Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	91.26	91.82	86.74	89.95	704,390	-0.90(-0.99%)
Oct 30, 2014	90.91	92.18	88.96	90.85	470,988	-0.78(-0.85%)
Oct 29, 2014	91.82	92.98	91.02	91.63	482,010	+0.61(+0.67%)
Oct 28, 2014	88.28	91.16	87.58	91.02	369,324	+3.55(+4.06%)
Oct 27, 2014	88.02	89.80	86.17	87.47	350,384	-2.33(-2.59%)
Oct 24, 2014	90.57	90.58	88.82	89.80	218,441	-1.21(-1.33%)
Oct 23, 2014	88.81	91.86	87.91	91.01	375,733	+3.27(+3.73%)
Oct 22, 2014	88.89	89.69	87.49	87.74	344,262	-1.18(-1.33%)
Oct 21, 2014	87.80	89.27	87.39	88.92	402,845	+1.41(+1.61%)
Oct 20, 2014	85.84	87.55	85.02	87.51	463,984	+1.84(+2.15%)
Oct 17, 2014	86.85	87.08	84.78	85.67	664,459	+0.29(+0.34%)
Oct 16, 2014	81.86	85.54	80.71	85.38	605,970	+1.51(+1.80%)
Oct 15, 2014	79.74	84.50	78.41	83.87	712,606	+3.64(+4.54%)
Oct 14, 2014	81.95	82.35	79.22	80.23	479,828	-1.44(-1.76%)
Oct 13, 2014	83.31	84.80	81.36	81.67	525,666	-1.96(-2.34%)
Oct 10, 2014	85.57	85.84	83.46	83.63	571,211	-1.46(-1.72%)
Oct 09, 2014	87.12	87.28	84.39	85.09	494,103	-2.47(-2.82%)
Oct 08, 2014	85.56	87.66	84.12	87.56	467,434	+1.74(+2.03%)
Oct 07, 2014	87.02	88.38	85.82	85.82	324,834	-1.89(-2.15%)
Oct 06, 2014	87.20	88.53	87.05	87.71	339,210	+0.71(+0.82%)
Oct 03, 2014	87.43	87.69	86.35	87.00	543,139	-0.01(-0.01%)
Oct 02, 2014	86.25	87.53	84.70	87.01	445,262	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.