Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.02	23.82	22.23	23.56	617,299	+0.02(+0.08%)
Oct 28, 2021	23.49	23.70	23.06	23.54	269,574	+0.05(+0.21%)
Oct 27, 2021	24.00	24.38	23.38	23.49	201,640	-0.73(-3.01%)
Oct 26, 2021	25.13		24.18	24.22	283,075	-0.89(-3.54%)
Oct 25, 2021	25.33	25.69	24.84	25.11	149,211	+0.08(+0.32%)
Oct 22, 2021	25.03	25.26	24.79	25.03	151,939	+0.11(+0.44%)
Oct 21, 2021	25.19	25.35	24.17	24.92	226,981	-0.41(-1.62%)
Oct 20, 2021	24.30	25.33	23.88	25.33	256,671	+0.71(+2.88%)
Oct 19, 2021	25.18	25.18	23.92	24.62	615,687	-0.61(-2.42%)
Oct 18, 2021	25.60	25.93	25.19	25.23	176,163	-0.15(-0.59%)
Oct 15, 2021	26.41	26.41	25.37	25.38	321,868	-0.40(-1.55%)
Oct 14, 2021	25.71	26.05	25.55	25.78	128,143	+0.09(+0.35%)
Oct 13, 2021	25.75	25.93	25.26	25.69	150,919	-0.35(-1.34%)
Oct 12, 2021	26.44	26.82	25.98	26.04	181,218	-0.48(-1.81%)
Oct 11, 2021	27.26	27.60	26.48	26.52	264,610	-0.24(-0.90%)
Oct 08, 2021	25.84	27.11	25.84	26.76	184,258	+1.24(+4.86%)
Oct 07, 2021	24.80	25.85	24.46	25.52	349,303	+0.87(+3.53%)
Oct 06, 2021	25.46	25.67	24.34	24.65	228,009	-1.32(-5.08%)
Oct 05, 2021	26.29	26.69	25.54	25.97	268,591	-0.06(-0.23%)
Oct 04, 2021	26.20	27.29	25.96	26.03	443,164	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.