Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	58.52	58.88	58.52	58.66	11,713	-1.20(-2.01%)
Oct 30, 2003	59.57	59.86	59.57	59.86	20,603	+0.27(+0.45%)
Oct 29, 2003	58.80	59.69	58.76	59.60	22,695	+0.89(+1.51%)
Oct 28, 2003	57.75	59.04	57.57	58.71	32,421	+2.92(+5.23%)
Oct 27, 2003	55.36	56.17	55.36	55.79	22,067	+0.43(+0.78%)
Oct 24, 2003	55.74	55.84	54.88	55.36	28,970	-0.81(-1.45%)
Oct 23, 2003	55.17	56.32	55.17	56.17	62,438	-1.63(-2.81%)
Oct 22, 2003	58.47	58.47	57.56	57.80	49,469	-2.38(-3.96%)
Oct 21, 2003	59.99	60.19	59.69	60.18	14,328	-0.06(-0.10%)
Oct 20, 2003	59.72	60.42	59.72	60.24	19,243	+0.48(+0.80%)
Oct 17, 2003	60.05	60.05	59.62	59.76	17,152	-0.31(-0.51%)
Oct 16, 2003	59.75	60.71	59.65	60.07	46,645	+0.32(+0.53%)
Oct 15, 2003	60.28	60.28	59.52	59.75	18,825	-0.56(-0.94%)
Oct 14, 2003	59.47	59.97	59.47	60.31	33,676	+0.95(+1.59%)
Oct 13, 2003	59.47	59.81	58.89	59.37	24,473	-0.11(-0.18%)
Oct 10, 2003	58.94	59.47	58.94	59.47	16,943	+1.18(+2.02%)
Oct 09, 2003	57.66	58.90	57.66	58.30	45,808	-0.46(-0.78%)
Oct 08, 2003	58.52	58.99	58.17	58.76	46,541	-1.73(-2.86%)
Oct 07, 2003	60.33	60.33	60.33	60.49	28,656	+0.34(+0.57%)
Oct 06, 2003	59.95	60.14	59.28	60.14	16,106	-0.11(-0.19%)
Oct 03, 2003	60.36	60.54	60.36	60.26	69,550	+1.75(+2.99%)
Oct 02, 2003	58.35	58.54	58.24	58.51	16,733	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.