Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	54.42	57.88	54.28	57.60	35,533	+1.64(+2.94%)
Oct 30, 2008	55.46	57.13	53.07	55.95	41,058	+2.17(+4.04%)
Oct 29, 2008	52.12	55.55	52.12	53.78	26,731	+1.09(+2.07%)
Oct 28, 2008	49.35	52.69	48.34	52.69	35,573	+4.89(+10.22%)
Oct 27, 2008	49.97	50.26	47.80	47.81	39,174	-3.85(-7.46%)
Oct 24, 2008	54.10	54.10	50.68	51.66	37,843	-5.47(-9.57%)
Oct 23, 2008	56.01	57.57	54.80	57.13	57,806	+0.38(+0.67%)
Oct 22, 2008	59.14	59.84	56.06	56.75	52,690	-1.96(-3.34%)
Oct 21, 2008	59.99	60.70	58.70	58.71	28,902	-2.55(-4.17%)
Oct 20, 2008	57.62	61.27	57.62	61.26	44,564	+5.07(+9.02%)
Oct 17, 2008	55.22	57.37	55.02	56.19	0	-0.51(-0.89%)
Oct 16, 2008	57.37	57.37	53.18	56.70	48,548	-1.12(-1.93%)
Oct 15, 2008	61.89	62.10	57.42	57.82	44,615	-3.42(-5.59%)
Oct 14, 2008	65.02	65.02	60.54	61.24	54,710	+1.07(+1.78%)
Oct 13, 2008	54.12	60.17	54.12	60.17	15,383	+7.58(+14.42%)
Oct 10, 2008	56.28	57.36	48.78	52.59	160,623	-6.03(-10.29%)
Oct 09, 2008	62.55	62.83	57.92	58.62	23,882	-3.61(-5.81%)
Oct 08, 2008	58.32	63.83	58.32	62.24	35,509	-2.00(-3.11%)
Oct 07, 2008	66.55	67.63	64.23	64.23	50,555	-2.46(-3.68%)
Oct 06, 2008	66.94	68.34	64.39	66.69	39,088	-1.76(-2.58%)
Oct 03, 2008	69.04	70.51	68.14	68.45	0	-1.94(-2.75%)
Oct 02, 2008	72.16	72.31	70.03	70.39	10,072	-1.85(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.