Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	95.46	95.90	94.88	95.36	8,797	-4.93(-4.92%)
Oct 28, 2010	98.42	101.56	98.42	100.29	7,434	+2.33(+2.38%)
Oct 27, 2010	97.57	97.96	96.22	97.96	4,296	-1.42(-1.42%)
Oct 25, 2010	98.83	101.04	98.82	99.37	56,624	-0.40(-0.40%)
Oct 22, 2010	99.61	99.77	99.08	99.77	1,246	+0.54(+0.54%)
Oct 21, 2010	99.49	100.55	98.61	99.24	3,635	-0.72(-0.72%)
Oct 20, 2010	98.74	100.15	98.63	99.96	3,754	+0.80(+0.81%)
Oct 19, 2010	99.87	100.20	98.95	99.15	4,792	-2.54(-2.50%)
Oct 18, 2010	101.38	101.98	101.18	101.69	2,294	+0.23(+0.22%)
Oct 15, 2010	101.09	101.78	100.87	101.47	7,407	+0.27(+0.26%)
Oct 14, 2010	100.67	101.39	100.58	101.20	13,351	+2.21(+2.23%)
Oct 13, 2010	98.57	99.65	98.50	98.99	3,427	+2.57(+2.67%)
Oct 12, 2010	95.64	96.64	95.58	96.42	2,269	-0.70(-0.72%)
Oct 11, 2010	96.65	97.35	96.65	97.12	2,248	+0.37(+0.39%)
Oct 08, 2010	96.74	96.74	95.64	96.74	1,307	-0.24(-0.25%)
Oct 07, 2010	97.39	97.52	96.35	96.98	9,742	+0.20(+0.21%)
Oct 06, 2010	97.10	97.24	96.31	96.78	4,339	+0.42(+0.44%)
Oct 05, 2010	95.11	96.83	95.11	96.36	9,167	+4.44(+4.83%)
Oct 04, 2010	92.26	92.50	91.48	91.92	6,421	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.