Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.411	8.506	8.368	8.411	30,020	+0.09(+1.10%)
Oct 30, 2002	8.244	8.411	8.244	8.319	3,647,776	+0.16(+2.00%)
Oct 29, 2002	8.283	8.326	8.080	8.156	2,730,353	-0.17(-2.02%)
Oct 28, 2002	8.236	8.429	8.086	8.324	2,843,229	+0.09(+1.07%)
Oct 25, 2002	8.511	8.511	8.061	8.236	50,013,948	-0.27(-3.23%)
Oct 24, 2002	8.844	8.844	8.501	8.511	2,581,452	-0.23(-2.67%)
Oct 23, 2002	8.478	8.744	8.478	8.744	480,326	+0.20(+2.34%)
Oct 22, 2002	8.521	8.744	8.459	8.544	2,718,645	-0.24(-2.77%)
Oct 21, 2002	8.561	8.824	8.544	8.787	2,909,274	+0.23(+2.69%)
Oct 18, 2002	8.444	8.621	8.364	8.558	3,943,476	+0.09(+1.08%)
Oct 17, 2002	8.228	8.468	8.169	8.466	3,152,740	+0.32(+3.93%)
Oct 16, 2002	8.311	8.353	8.116	8.146	2,482,385	-0.20(-2.38%)
Oct 15, 2002	8.411	8.411	8.303	8.344	3,602,745	+0.17(+2.06%)
Oct 14, 2002	7.761	8.186	7.736	8.176	3,178,557	+0.41(+5.34%)
Oct 11, 2002	7.745	7.880	7.646	7.761	3,398,306	+0.13(+1.75%)
Oct 10, 2002	7.538	7.676	7.417	7.628	30,020	+0.09(+1.19%)
Oct 09, 2002	7.828	7.870	7.538	7.538	2,480,884	-0.37(-4.72%)
Oct 08, 2002	7.936	7.981	7.671	7.911	4,097,181	-0.02(-0.23%)
Oct 07, 2002	8.186	8.291	7.928	7.930	2,922,183	-0.19(-2.32%)
Oct 04, 2002	8.219	8.244	8.008	8.118	4,287,210	-0.08(-0.93%)
Oct 03, 2002	8.219	8.286	8.036	8.194	4,052,750	+0.02(+0.20%)
Oct 02, 2002	8.111	8.361	8.038	8.178	4,822,773	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.