Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Devon Energy
(NY:
DVN
)
48.29
-0.51 (-1.05%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.728
7.119
6.648
7.119
19,689,634
+0.38(+5.68%)
Oct 29, 2020
6.290
6.744
6.162
6.736
16,110,527
+0.28(+4.32%)
Oct 28, 2020
6.688
6.736
6.385
6.457
13,781,440
-0.47(-6.79%)
Oct 27, 2020
6.951
7.055
6.856
6.927
10,690,155
-0.10(-1.36%)
Oct 26, 2020
7.270
7.318
6.919
7.023
11,506,193
-0.44(-5.88%)
Oct 23, 2020
7.501
7.621
7.342
7.462
10,989,295
+0.02(+0.21%)
Oct 22, 2020
6.888
7.478
6.888
7.446
13,319,210
+0.57(+8.23%)
Oct 21, 2020
7.079
7.175
6.872
6.880
17,543,542
-0.27(-3.79%)
Oct 20, 2020
7.111
7.270
6.959
7.151
12,602,713
+0.09(+1.24%)
Oct 19, 2020
7.214
7.246
6.991
7.063
11,217,994
-0.07(-1.01%)
Oct 16, 2020
7.478
7.549
7.127
7.135
11,464,472
-0.37(-4.99%)
Oct 15, 2020
7.270
7.523
7.119
7.509
12,580,551
+0.08(+1.07%)
Oct 14, 2020
7.629
7.864
7.414
7.430
14,703,371
-0.14(-1.89%)
Oct 13, 2020
7.812
7.948
7.557
7.573
10,369,981
-0.29(-3.65%)
Oct 12, 2020
7.972
7.996
7.780
7.860
8,117,056
-0.17(-2.09%)
Oct 09, 2020
8.299
8.338
7.972
8.028
11,272,670
-0.20(-2.42%)
Oct 08, 2020
7.948
8.235
7.844
8.227
10,940,505
+0.36(+4.56%)
Oct 07, 2020
7.812
7.932
7.645
7.868
11,742,686
+0.11(+1.44%)
Oct 06, 2020
8.330
8.442
7.725
7.757
14,364,496
-0.33(-4.14%)
Oct 05, 2020
7.868
8.099
7.669
8.091
15,099,157
+0.44(+5.73%)
Oct 02, 2020
6.935
7.860
6.896
7.653
18,361,822
+0.40(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.