Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.13	13.57	13.13	13.47	3,705,284	+0.35(+2.68%)
Oct 28, 2005	13.00	13.18	12.92	13.12	1,847,296	+0.09(+0.66%)
Oct 27, 2005	12.92	13.21	12.90	13.04	3,203,215	+0.15(+1.13%)
Oct 26, 2005	13.02	13.11	12.89	12.89	2,064,598	-0.13(-0.97%)
Oct 25, 2005	13.22	13.28	12.96	13.02	2,128,900	-0.20(-1.51%)
Oct 24, 2005	13.17	13.27	13.08	13.21	2,641,511	+0.04(+0.30%)
Oct 21, 2005	13.17	13.24	13.06	13.17	1,785,554	+0.07(+0.51%)
Oct 20, 2005	13.24	13.33	13.02	13.11	2,496,342	-0.11(-0.85%)
Oct 19, 2005	13.02	13.24	13.00	13.22	2,090,952	+0.15(+1.17%)
Oct 18, 2005	12.97	13.21	12.91	13.07	1,561,324	+0.13(+0.97%)
Oct 17, 2005	13.02	13.18	12.83	12.94	990,435	+0.01(+0.10%)
Oct 14, 2005	12.84	13.02	12.81	12.93	2,123,178	+0.09(+0.72%)
Oct 13, 2005	12.90	12.95	12.62	12.84	2,469,085	-0.13(-0.97%)
Oct 12, 2005	12.97	13.14	12.88	12.96	2,358,852	+0.00(+0.00%)
Oct 11, 2005	12.99	13.18	12.82	12.96	2,047,130	-0.02(-0.15%)
Oct 10, 2005	13.15	13.25	12.94	12.98	1,573,221	-0.19(-1.41%)
Oct 07, 2005	13.18	13.25	13.08	13.17	1,633,758	+0.00(+0.00%)
Oct 06, 2005	13.23	13.27	13.06	13.17	3,836,147	-0.13(-1.00%)
Oct 05, 2005	13.12	13.31	13.00	13.30	2,888,480	+0.19(+1.42%)
Oct 04, 2005	13.55	13.65	13.06	13.12	3,576,228	-0.56(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.