Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.27	15.28	14.98	15.12	3,201,907	-0.24(-1.54%)
Oct 28, 2010	15.51	15.56	15.23	15.35	2,939,903	-0.05(-0.31%)
Oct 27, 2010	15.00	15.46	14.94	15.40	5,491,751	+0.33(+2.19%)
Oct 25, 2010	15.25	15.29	15.04	15.07	3,663,445	-0.05(-0.31%)
Oct 22, 2010	15.15	15.25	15.06	15.12	2,849,524	-0.02(-0.13%)
Oct 21, 2010	15.06	15.49	14.96	15.14	6,188,999	+0.18(+1.23%)
Oct 20, 2010	14.97	15.04	14.85	14.95	6,098,871	+0.00(+0.00%)
Oct 19, 2010	15.09	15.37	14.90	14.95	6,615,328	-0.38(-2.50%)
Oct 18, 2010	15.11	15.35	15.05	15.34	2,302,906	+0.21(+1.42%)
Oct 15, 2010	15.25	15.36	14.99	15.12	4,105,545	+0.00(+0.00%)
Oct 14, 2010	15.10	15.42	14.98	15.12	4,021,705	-0.02(-0.13%)
Oct 13, 2010	15.03	15.35	14.99	15.14	4,538,025	+0.20(+1.35%)
Oct 12, 2010	14.91	14.99	14.73	14.94	4,658,577	-0.03(-0.22%)
Oct 11, 2010	15.05	15.11	14.95	14.97	2,180,220	-0.05(-0.31%)
Oct 08, 2010	15.02	15.05	14.78	15.02	3,452,399	+0.02(+0.13%)
Oct 07, 2010	15.18	15.27	14.90	15.00	18,014	-0.07(-0.49%)
Oct 06, 2010	15.10	15.16	15.02	15.07	2,613,293	-0.03(-0.22%)
Oct 05, 2010	14.79	15.14	14.54	15.11	3,550	+0.47(+3.21%)
Oct 04, 2010	14.73	14.85	14.58	14.64	4,274,949	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.