Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.90	27.16	26.83	26.93	2,078,859	+0.17(+0.63%)
Oct 28, 2016	27.59	27.61	26.64	26.77	2,866,066	-0.77(-2.79%)
Oct 27, 2016	28.05	28.08	27.38	27.54	4,640,594	+0.81(+3.05%)
Oct 26, 2016	26.56	26.88	26.35	26.72	2,787,478	+0.03(+0.11%)
Oct 25, 2016	27.11	27.18	26.65	26.69	2,383,806	-0.40(-1.48%)
Oct 24, 2016	27.38	27.43	26.99	27.09	1,760,849	-0.12(-0.44%)
Oct 21, 2016	27.26	27.30	27.07	27.21	1,743,294	-0.36(-1.32%)
Oct 20, 2016	27.61	27.83	27.47	27.58	1,867,613	-0.12(-0.44%)
Oct 19, 2016	27.72	27.86	27.65	27.70	1,261,779	+0.05(+0.16%)
Oct 18, 2016	27.84	27.97	27.61	27.65	1,030,938	+0.07(+0.25%)
Oct 17, 2016	27.61	27.73	27.48	27.58	2,006,602	+0.07(+0.25%)
Oct 14, 2016	27.61	27.96	27.47	27.52	2,514,833	+0.24(+0.89%)
Oct 13, 2016	27.57	27.61	27.12	27.27	4,055,953	-0.62(-2.22%)
Oct 12, 2016	27.77	27.98	27.67	27.89	1,712,686	+0.17(+0.63%)
Oct 11, 2016	27.61	27.91	27.49	27.72	2,997,498	+0.07(+0.25%)
Oct 10, 2016	27.74	27.85	27.56	27.65	1,459,880	+0.17(+0.61%)
Oct 07, 2016	27.60	27.77	27.27	27.49	1,649,352	-0.19(-0.68%)
Oct 06, 2016	27.70	27.94	27.44	27.68	1,384,810	+0.13(+0.47%)
Oct 05, 2016	27.12	27.75	27.08	27.55	1,813,470	+0.57(+2.13%)
Oct 04, 2016	26.71	27.03	26.67	26.97	2,241,131	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.