Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.60	24.64	23.27	23.40	4,084,688	-1.23(-5.00%)
Oct 28, 2021	24.62	24.81	24.27	24.63	2,710,527	+0.10(+0.41%)
Oct 27, 2021	24.99	25.13	24.53	24.53	3,599,638	-0.65(-2.60%)
Oct 26, 2021	25.63		25.19	25.19	2,794,379	+0.03(+0.11%)
Oct 25, 2021	25.44	25.56	25.14	25.16	1,540,380	-0.15(-0.61%)
Oct 22, 2021	25.43	25.54	25.18	25.31	3,229,635	-0.01(-0.04%)
Oct 21, 2021	25.94	26.02	25.11	25.32	1,688,418	-0.69(-2.65%)
Oct 20, 2021	25.22	26.01	25.12	26.01	1,631,807	+0.66(+2.62%)
Oct 19, 2021	25.28	25.42	25.13	25.35	1,338,482	+0.34(+1.34%)
Oct 18, 2021	24.76	25.22	24.74	25.01	1,859,528	+0.05(+0.18%)
Oct 15, 2021	25.37	25.48	24.97	24.97	1,773,154	-0.03(-0.11%)
Oct 14, 2021	24.89	25.10	24.72	24.99	1,629,595	+0.42(+1.70%)
Oct 13, 2021	24.85	24.96	24.26	24.58	2,580,129	-0.40(-1.60%)
Oct 12, 2021	25.55	25.65	24.89	24.98	2,809,577	-0.63(-2.45%)
Oct 11, 2021	26.05	26.29	25.54	25.60	3,775,455	-0.13(-0.49%)
Oct 08, 2021	24.76	25.99	24.67	25.73	7,537,966	+0.97(+3.93%)
Oct 07, 2021	24.42	24.94	24.40	24.76	3,145,389	+0.55(+2.25%)
Oct 06, 2021	23.88	24.42	23.72	24.21	3,829,004	-0.03(-0.11%)
Oct 05, 2021	23.70	24.30	23.51	24.24	4,540,677	+0.62(+2.62%)
Oct 04, 2021	23.49	24.07	23.42	23.62	4,362,741	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.