Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
12.55
12.64
12.24
12.41
305,689
-0.09(-0.74%)
Oct 30, 2006
12.61
12.67
12.33
12.50
422,306
-0.18(-1.39%)
Oct 27, 2006
13.10
13.10
12.56
12.68
396,607
-0.42(-3.18%)
Oct 26, 2006
12.94
13.10
12.80
13.10
634,269
+0.30(+2.32%)
Oct 25, 2006
12.35
12.86
12.35
12.80
537,196
+0.39(+3.13%)
Oct 24, 2006
12.26
12.58
12.18
12.41
502,750
+0.06(+0.52%)
Oct 23, 2006
12.39
12.58
12.30
12.35
220,925
-0.14(-1.11%)
Oct 20, 2006
12.75
12.79
12.37
12.48
414,100
-0.22(-1.75%)
Oct 19, 2006
12.63
12.97
12.55
12.71
751,642
+0.21(+1.70%)
Oct 18, 2006
12.20
12.61
12.18
12.49
1,415,066
+0.42(+3.45%)
Oct 17, 2006
12.24
12.24
11.87
12.08
427,273
-0.28(-2.25%)
Oct 16, 2006
12.04
12.37
12.04
12.35
343,481
+0.32(+2.69%)
Oct 13, 2006
11.77
12.09
11.66
12.03
447,573
+0.31(+2.69%)
Oct 12, 2006
11.54
11.72
11.30
11.72
360,434
+0.22(+1.93%)
Oct 11, 2006
11.76
11.81
11.27
11.49
418,635
-0.27(-2.28%)
Oct 10, 2006
11.78
11.79
11.39
11.76
419,930
+0.05(+0.40%)
Oct 09, 2006
11.63
11.80
11.58
11.72
199,329
+0.02(+0.16%)
Oct 06, 2006
11.60
11.79
11.44
11.70
435,587
+0.10(+0.88%)
Oct 05, 2006
11.26
11.61
11.22
11.59
778,853
+0.31(+2.71%)
Oct 04, 2006
11.53
11.53
11.17
11.29
1,427,376
-0.29(-2.48%)
Oct 03, 2006
11.92
11.93
11.44
11.58
597,988
-0.39(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.