Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.788	8.854	8.696	8.788	17,854,274	-0.01(-0.09%)
Oct 30, 2013	9.112	9.170	8.755	8.796	19,676,876	-0.31(-3.38%)
Oct 29, 2013	9.162	9.178	9.045	9.103	10,696,804	-0.03(-0.36%)
Oct 28, 2013	9.278	9.286	9.128	9.137	12,481,913	-0.15(-1.61%)
Oct 25, 2013	9.079	9.303	9.020	9.286	12,734,883	+0.17(+1.91%)
Oct 24, 2013	8.780	9.220	8.746	9.112	41,128,432	+0.32(+3.69%)
Oct 23, 2013	8.863	8.896	8.717	8.788	24,119,986	-0.17(-1.95%)
Oct 22, 2013	8.863	9.012	8.796	8.962	11,841,912	+0.17(+1.89%)
Oct 21, 2013	8.946	8.987	8.721	8.796	14,271,546	-0.13(-1.49%)
Oct 18, 2013	8.813	9.004	8.788	8.929	12,451,926	+0.13(+1.51%)
Oct 17, 2013	8.838	8.846	8.721	8.796	14,610,051	-0.04(-0.47%)
Oct 16, 2013	8.904	8.971	8.771	8.838	18,089,588	+0.03(+0.38%)
Oct 15, 2013	8.962	9.004	8.763	8.804	13,379,435	-0.17(-1.94%)
Oct 14, 2013	8.921	9.004	8.784	8.979	10,107,853	+0.01(+0.09%)
Oct 11, 2013	9.095	9.137	8.929	8.971	14,076,930	-0.08(-0.92%)
Oct 10, 2013	9.020	9.162	9.012	9.054	17,966,460	+0.18(+2.06%)
Oct 09, 2013	8.971	8.995	8.713	8.871	19,353,908	-0.07(-0.74%)
Oct 08, 2013	9.270	9.320	8.921	8.937	18,728,114	-0.31(-3.32%)
Oct 07, 2013	9.344	9.386	9.220	9.245	9,478,647	-0.21(-2.20%)
Oct 04, 2013	9.353	9.469	9.328	9.452	8,515,075	+0.07(+0.71%)
Oct 03, 2013	9.486	9.544	9.270	9.386	13,521,448	-0.10(-1.05%)
Oct 02, 2013	9.461	9.506	9.353	9.486	12,970,412	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.