Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.35	33.56	32.89	33.36	159,256	+0.53(+1.61%)
Oct 30, 2014	32.23	33.08	32.08	32.83	74,584	+0.42(+1.31%)
Oct 29, 2014	32.41	32.64	32.06	32.40	56,877	+0.06(+0.19%)
Oct 28, 2014	31.23	32.35	31.18	32.34	94,615	+1.33(+4.30%)
Oct 27, 2014	30.88	31.20	30.98	31.01	66,331	+0.03(+0.09%)
Oct 24, 2014	31.07	31.07	30.86	30.98	41,016	+0.01(+0.03%)
Oct 23, 2014	30.52	30.97	30.42	30.97	73,791	+0.82(+2.72%)
Oct 22, 2014	30.78	30.78	30.11	30.15	67,843	-0.48(-1.56%)
Oct 21, 2014	30.19	30.70	30.19	30.63	61,734	+0.52(+1.73%)
Oct 20, 2014	29.87	30.20	29.87	30.11	54,787	+0.13(+0.44%)
Oct 17, 2014	30.35	30.35	29.82	29.97	121,016	+0.05(+0.18%)
Oct 16, 2014	29.21	30.25	29.14	29.92	76,433	+0.30(+1.01%)
Oct 15, 2014	28.52	29.70	28.18	29.62	110,229	+0.71(+2.44%)
Oct 14, 2014	28.76	29.52	28.68	28.92	125,770	+0.26(+0.89%)
Oct 13, 2014	28.90	29.20	28.54	28.66	106,845	-0.10(-0.34%)
Oct 10, 2014	28.91	29.49	28.56	28.76	107,798	-0.38(-1.30%)
Oct 09, 2014	30.02	30.11	29.05	29.14	106,833	-0.99(-3.28%)
Oct 08, 2014	29.33	30.14	29.17	30.12	75,352	+0.83(+2.83%)
Oct 07, 2014	29.76	30.06	29.23	29.29	118,845	-0.57(-1.92%)
Oct 06, 2014	29.93	30.18	29.80	29.87	61,166	-0.04(-0.12%)
Oct 03, 2014	29.84	30.16	29.64	29.90	96,936	+0.15(+0.50%)
Oct 02, 2014	29.52	29.99	29.47	29.75	93,415	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.