Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	77.97	78.57	77.59	78.33	119,626	+0.55(+0.71%)
Oct 28, 2021	77.85	78.61	77.58	77.78	82,789	+0.70(+0.91%)
Oct 27, 2021	79.97	80.55	77.06	77.08	102,071	-3.15(-3.92%)
Oct 26, 2021	80.21		80.00	80.23	198,072	+1.29(+1.64%)
Oct 25, 2021	78.60	79.21	78.19	78.93	85,912	+0.14(+0.17%)
Oct 22, 2021	79.52	80.32	78.42	78.80	75,030	-0.59(-0.75%)
Oct 21, 2021	79.21	79.57	78.70	79.39	103,576	+0.25(+0.32%)
Oct 20, 2021	78.22	79.27	77.31	79.14	46,319	+0.92(+1.18%)
Oct 19, 2021	78.59	78.59	77.35	78.22	54,162	+0.13(+0.16%)
Oct 18, 2021	77.53	78.84	77.23	78.09	84,874	+0.12(+0.15%)
Oct 15, 2021	80.48	80.48	77.93	77.97	102,021	-1.44(-1.81%)
Oct 14, 2021	79.13	79.87	79.02	79.41	77,837	+1.22(+1.57%)
Oct 13, 2021	78.25	78.42	77.23	78.19	60,000	-0.24(-0.31%)
Oct 12, 2021	77.82	78.87	77.56	78.43	51,432	+0.84(+1.09%)
Oct 11, 2021	78.93	79.36	77.49	77.58	54,798	-1.27(-1.61%)
Oct 08, 2021	79.04	79.37	78.33	78.86	39,714	-0.31(-0.39%)
Oct 07, 2021	78.16	79.63	78.11	79.17	86,826	+1.78(+2.30%)
Oct 06, 2021	77.27	78.14	75.47	77.39	84,014	-0.73(-0.93%)
Oct 05, 2021	77.92	78.90	76.43	78.12	81,632	+0.69(+0.89%)
Oct 04, 2021	77.35	77.93	76.46	77.43	105,771	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.