Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	283.85	289.62	281.93	289.62	5,404	+8.18(+2.91%)
Oct 28, 2005	280.00	282.41	278.08	281.45	2,702	+0.05(+0.02%)
Oct 27, 2005	285.78	285.78	280.00	281.40	2,909	-3.67(-1.29%)
Oct 26, 2005	281.93	285.78	281.93	285.07	3,845	+4.11(+1.46%)
Oct 25, 2005	286.74	287.70	279.04	280.96	10,808	-6.74(-2.34%)
Oct 24, 2005	288.66	291.07	287.57	287.70	5,196	-0.96(-0.33%)
Oct 21, 2005	287.70	288.66	287.25	288.66	3,117	+0.01(+0.00%)
Oct 20, 2005	289.14	289.14	288.65	288.65	3,845	-0.96(-0.33%)
Oct 19, 2005	288.66	291.07	288.66	289.62	7,690	+2.20(+0.77%)
Oct 18, 2005	285.30	287.70	285.30	287.41	3,013	+3.08(+1.08%)
Oct 17, 2005	283.85	285.78	282.89	284.33	1,974	-0.75(-0.26%)
Oct 14, 2005	287.70	287.70	282.89	285.08	4,780	-3.58(-1.24%)
Oct 13, 2005	285.65	288.66	285.65	288.66	1,558	+3.76(+1.32%)
Oct 12, 2005	291.55	291.55	283.85	284.90	4,364	-7.61(-2.60%)
Oct 11, 2005	292.51	294.44	291.55	292.51	1,766	+0.96(+0.33%)
Oct 10, 2005	290.59	292.51	289.62	291.55	1,351	+2.89(+1.00%)
Oct 07, 2005	287.22	288.66	285.97	288.66	3,533	+0.87(+0.30%)
Oct 06, 2005	292.90	292.99	287.70	287.80	2,598	-4.96(-1.69%)
Oct 05, 2005	293.47	294.44	292.03	292.75	1,974	-4.20(-1.42%)
Oct 04, 2005	298.28	300.69	294.92	296.96	6,235	-2.39(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.