Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	484.42	488.51	476.43	477.51	68,719	-8.93(-1.84%)
Oct 29, 2015	483.01	488.60	478.22	486.44	66,476	+2.18(+0.45%)
Oct 28, 2015	477.35	484.54	475.62	484.26	41,991	+6.64(+1.39%)
Oct 27, 2015	477.98	478.92	474.85	477.62	48,306	-0.42(-0.09%)
Oct 26, 2015	477.30	480.28	472.60	478.04	39,834	-1.18(-0.25%)
Oct 23, 2015	480.63	483.99	477.47	479.23	47,112	-0.06(-0.01%)
Oct 22, 2015	474.81	483.75	472.45	479.29	40,473	+8.07(+1.71%)
Oct 21, 2015	475.58	478.66	471.19	471.21	36,225	-3.33(-0.70%)
Oct 20, 2015	471.43	476.28	471.13	474.54	36,477	+1.43(+0.30%)
Oct 19, 2015	471.96	474.89	466.80	473.11	53,023	+3.66(+0.78%)
Oct 16, 2015	469.13	494.24	468.03	469.45	66,337	+0.36(+0.08%)
Oct 15, 2015	465.27	469.98	463.50	469.10	31,225	+5.31(+1.15%)
Oct 14, 2015	463.77	469.74	461.18	463.78	55,711	-1.26(-0.27%)
Oct 13, 2015	465.76	467.83	460.51	465.05	43,381	-0.17(-0.04%)
Oct 12, 2015	462.49	467.38	461.67	465.22	33,636	+3.44(+0.74%)
Oct 09, 2015	463.52	466.66	459.40	461.78	36,184	-1.36(-0.29%)
Oct 08, 2015	458.04	465.81	457.19	463.14	47,362	+5.10(+1.11%)
Oct 07, 2015	459.91	462.82	456.99	458.04	55,400	-0.24(-0.05%)
Oct 06, 2015	455.82	462.35	453.50	458.28	42,115	+1.50(+0.33%)
Oct 05, 2015	459.73	462.58	455.18	456.78	87,699	-0.03(-0.01%)
Oct 02, 2015	445.59	457.73	442.71	456.81	46,331	+6.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.