Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
53.44
54.47
52.67
54.24
6,238,694
+1.27(+2.39%)
Oct 30, 2007
53.53
54.13
52.79
52.97
4,584,682
-1.62(-2.96%)
Oct 29, 2007
54.67
55.59
54.47
54.59
4,277,566
+0.16(+0.29%)
Oct 26, 2007
53.17
54.64
53.08
54.44
4,900,629
+2.10(+4.00%)
Oct 25, 2007
51.39
52.70
51.08
52.34
4,172,675
+1.30(+2.54%)
Oct 24, 2007
50.88
51.87
50.37
51.04
5,126,718
+0.40(+0.78%)
Oct 23, 2007
51.84
52.17
50.18
50.65
5,027,290
-0.92(-1.78%)
Oct 22, 2007
51.47
51.74
50.60
51.57
3,615,578
-0.76(-1.46%)
Oct 19, 2007
54.03
54.22
52.13
52.33
6,004,702
-1.78(-3.29%)
Oct 18, 2007
52.83
54.18
52.69
54.11
3,522,947
+0.79(+1.48%)
Oct 17, 2007
54.22
54.33
52.87
53.32
3,860,429
-0.63(-1.18%)
Oct 16, 2007
52.89
54.31
52.88
53.96
5,683,602
+1.17(+2.21%)
Oct 15, 2007
52.80
53.56
52.55
52.79
5,626,334
+0.93(+1.79%)
Oct 12, 2007
51.25
52.65
51.24
51.86
3,941,321
+0.22(+0.43%)
Oct 11, 2007
51.19
52.52
51.11
51.64
5,834,281
+0.91(+1.79%)
Oct 10, 2007
49.37
51.05
49.14
50.73
3,868,448
+0.17(+0.35%)
Oct 09, 2007
50.04
50.67
49.99
50.56
2,842,172
+0.74(+1.49%)
Oct 08, 2007
49.70
50.49
49.48
49.81
1,794,678
-0.48(-0.95%)
Oct 05, 2007
50.46
50.51
49.97
50.29
2,314,030
+0.16(+0.31%)
Oct 04, 2007
49.33
50.51
48.85
50.13
2,670,026
+0.61(+1.22%)
Oct 03, 2007
49.67
50.01
49.17
49.53
3,012,565
-0.46(-0.92%)
Oct 02, 2007
50.07
50.20
49.39
49.99
4,369,074
-0.25(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.