Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
83.55
87.54
82.69
86.86
7,019,336
+2.20(+2.59%)
Oct 30, 2014
85.99
86.28
84.23
84.66
6,599,062
-1.76(-2.04%)
Oct 29, 2014
88.86
90.83
85.10
86.42
9,398,403
+0.92(+1.07%)
Oct 28, 2014
84.06
85.62
83.34
85.50
5,919,579
+1.92(+2.30%)
Oct 27, 2014
83.84
86.10
86.10
83.58
6,971,231
-2.52(-2.92%)
Oct 24, 2014
86.61
87.30
85.18
86.10
3,773,979
-1.13(-1.29%)
Oct 23, 2014
86.39
88.20
85.78
87.22
4,211,358
+2.08(+2.45%)
Oct 22, 2014
87.74
89.03
84.98
85.14
6,271,888
-2.01(-2.30%)
Oct 21, 2014
87.74
88.11
85.57
87.15
7,788,341
+1.34(+1.57%)
Oct 20, 2014
83.64
85.81
83.45
85.81
6,727,697
+2.03(+2.43%)
Oct 17, 2014
86.19
88.63
82.72
83.77
10,486,465
-0.99(-1.17%)
Oct 16, 2014
78.66
85.54
78.66
84.76
11,371,829
+3.89(+4.81%)
Oct 15, 2014
78.57
81.28
76.64
80.87
13,079,914
+0.76(+0.94%)
Oct 14, 2014
81.87
82.99
79.15
80.12
11,857,373
-0.56(-0.69%)
Oct 13, 2014
83.16
84.20
80.58
80.68
18,024,552
-2.95(-3.53%)
Oct 10, 2014
84.91
86.54
82.09
83.63
11,623,788
-1.54(-1.81%)
Oct 09, 2014
90.06
90.12
84.52
85.17
15,108,507
-5.61(-6.18%)
Oct 08, 2014
88.94
90.87
87.16
90.78
9,170,257
+0.52(+0.58%)
Oct 07, 2014
91.36
92.69
90.24
90.26
4,586,203
-1.71(-1.86%)
Oct 06, 2014
93.79
94.59
91.90
91.98
7,129,865
-1.43(-1.53%)
Oct 03, 2014
93.49
94.90
92.22
93.40
4,472,685
+0.03(+0.03%)
Oct 02, 2014
92.96
94.14
91.15
93.38
6,494,637
-0.56(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.