Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
59.43
59.43
57.39
57.48
6,084,933
-1.95(-3.29%)
Oct 28, 2016
59.43
59.95
58.48
59.43
5,934,431
+0.04(+0.07%)
Oct 27, 2016
59.43
61.40
58.51
59.39
8,078,763
+0.50(+0.85%)
Oct 26, 2016
58.48
60.06
58.06
58.89
5,263,652
-0.15(-0.25%)
Oct 25, 2016
60.73
61.21
58.96
59.03
3,530,694
-1.88(-3.08%)
Oct 24, 2016
61.30
61.48
59.73
60.91
3,134,144
-0.53(-0.87%)
Oct 21, 2016
61.17
61.75
60.73
61.44
4,202,395
-0.21(-0.34%)
Oct 20, 2016
61.24
61.80
60.35
61.65
5,290,618
-0.16(-0.27%)
Oct 19, 2016
61.69
62.93
61.53
61.82
3,945,087
+0.93(+1.52%)
Oct 18, 2016
61.36
61.55
60.24
60.89
2,926,845
+0.44(+0.74%)
Oct 17, 2016
61.14
61.26
59.88
60.44
3,960,480
-0.83(-1.36%)
Oct 14, 2016
62.37
62.59
61.08
61.28
2,680,950
-0.68(-1.09%)
Oct 13, 2016
61.90
62.24
60.67
61.95
3,929,889
+0.14(+0.22%)
Oct 12, 2016
61.32
62.20
60.84
61.82
3,320,359
+0.20(+0.33%)
Oct 11, 2016
62.08
62.41
61.22
61.61
4,837,278
-0.65(-1.04%)
Oct 10, 2016
62.16
62.80
61.85
62.26
3,367,057
+0.90(+1.47%)
Oct 07, 2016
61.93
62.24
60.89
61.36
2,781,096
-0.38(-0.61%)
Oct 06, 2016
62.43
62.77
61.03
61.74
4,692,795
-0.28(-0.45%)
Oct 05, 2016
62.23
62.90
61.72
62.02
5,819,237
+0.65(+1.06%)
Oct 04, 2016
61.86
62.01
60.46
61.37
6,969,930
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.