Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
46.81
48.03
46.60
47.92
7,065,019
+0.66(+1.40%)
Oct 30, 2017
47.63
47.97
47.09
47.26
5,950,277
-0.12(-0.25%)
Oct 27, 2017
45.90
47.39
45.68
47.37
6,706,444
+1.09(+2.35%)
Oct 26, 2017
46.28
46.59
45.37
46.29
5,490,344
+0.01(+0.02%)
Oct 25, 2017
46.43
46.71
45.96
46.28
5,998,694
-0.36(-0.77%)
Oct 24, 2017
46.99
47.44
46.37
46.64
7,200,911
-0.05(-0.10%)
Oct 23, 2017
47.75
47.94
46.67
46.69
5,655,138
-0.88(-1.86%)
Oct 20, 2017
47.44
47.71
47.20
47.57
4,729,738
+0.33(+0.70%)
Oct 19, 2017
47.12
48.27
47.09
47.24
5,925,324
-0.10(-0.20%)
Oct 18, 2017
47.30
48.06
46.99
47.34
5,789,626
-0.13(-0.27%)
Oct 17, 2017
46.92
47.47
46.54
47.46
4,507,412
+0.44(+0.93%)
Oct 16, 2017
46.65
47.11
46.43
47.02
4,493,607
+0.64(+1.38%)
Oct 13, 2017
46.76
47.08
46.26
46.38
4,157,522
+0.06(+0.13%)
Oct 12, 2017
46.45
46.84
46.00
46.33
5,104,317
-0.64(-1.36%)
Oct 11, 2017
47.01
47.29
46.61
46.97
3,871,837
-0.02(-0.04%)
Oct 10, 2017
48.34
46.91
46.99
5,086,954
-0.44(-0.92%)
Oct 09, 2017
47.21
47.54
46.93
47.42
5,204,063
+0.21(+0.45%)
Oct 06, 2017
47.38
47.73
46.91
47.21
6,787,222
-0.40(-0.84%)
Oct 05, 2017
48.02
48.34
47.53
47.61
6,298,231
-0.36(-0.75%)
Oct 04, 2017
47.92
48.63
47.62
47.97
5,531,882
+0.15(+0.30%)
Oct 03, 2017
47.92
48.12
47.48
47.82
6,451,626
-0.11(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.