Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
56.60
57.64
52.09
52.30
11,752,302
-3.19(-5.76%)
Oct 30, 2018
54.90
55.85
53.63
55.49
8,338,957
+0.57(+1.04%)
Oct 29, 2018
57.69
58.12
53.93
54.92
6,633,199
-2.92(-5.05%)
Oct 26, 2018
57.88
58.36
56.25
57.84
4,344,204
-0.78(-1.32%)
Oct 25, 2018
59.21
59.84
58.51
58.62
4,262,830
+0.02(+0.03%)
Oct 24, 2018
61.63
61.87
58.53
58.60
4,616,267
-2.19(-3.61%)
Oct 23, 2018
61.59
61.59
59.80
60.79
5,484,499
-2.05(-3.27%)
Oct 22, 2018
64.71
65.19
62.49
62.85
3,686,048
-2.03(-3.14%)
Oct 19, 2018
65.54
66.68
64.78
64.88
3,513,612
-0.49(-0.75%)
Oct 18, 2018
65.04
65.69
64.42
65.37
3,475,896
-0.54(-0.82%)
Oct 17, 2018
66.86
67.14
65.47
65.91
2,877,531
-1.21(-1.80%)
Oct 16, 2018
66.97
67.31
66.35
67.12
2,501,131
+0.64(+0.96%)
Oct 15, 2018
66.66
67.08
65.55
66.48
3,988,038
+0.00(+0.00%)
Oct 12, 2018
66.06
66.83
65.18
66.48
4,543,079
+1.33(+2.04%)
Oct 11, 2018
66.28
66.92
64.81
65.16
4,407,397
-1.69(-2.53%)
Oct 10, 2018
69.39
69.70
66.81
66.85
4,494,993
-2.57(-3.70%)
Oct 09, 2018
68.70
69.90
68.18
69.41
3,648,423
+1.32(+1.93%)
Oct 08, 2018
67.88
68.60
67.23
68.09
3,102,459
+0.15(+0.22%)
Oct 05, 2018
67.71
68.38
67.38
67.95
3,285,034
+0.21(+0.30%)
Oct 04, 2018
67.48
68.42
67.15
67.74
3,155,759
-0.22(-0.32%)
Oct 03, 2018
67.06
68.20
66.70
67.96
3,389,466
+1.11(+1.66%)
Oct 02, 2018
67.66
67.66
66.51
66.85
2,554,929
-0.73(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.