Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10.78
10.98
10.82
10.89
3,046,242
+0.12(+1.07%)
Oct 30, 2003
10.97
10.98
10.77
10.78
2,945,138
-0.16(-1.43%)
Oct 29, 2003
10.84
10.98
10.81
10.93
3,019,366
+0.14(+1.32%)
Oct 28, 2003
10.73
10.79
10.69
10.79
4,259,811
+0.06(+0.57%)
Oct 27, 2003
10.82
10.82
10.71
10.73
2,547,120
-0.09(-0.87%)
Oct 24, 2003
10.87
10.94
10.78
10.82
2,478,011
-0.03(-0.32%)
Oct 23, 2003
11.04
11.04
10.75
10.86
4,640,872
-0.18(-1.66%)
Oct 22, 2003
10.94
11.06
10.88
11.04
3,366,192
+0.14(+1.30%)
Oct 21, 2003
10.84
11.00
10.84
10.90
3,627,910
+0.06(+0.55%)
Oct 20, 2003
10.97
11.00
10.84
10.84
5,057,126
-0.15(-1.38%)
Oct 17, 2003
11.02
11.06
10.95
10.99
4,501,694
-0.03(-0.26%)
Oct 16, 2003
10.90
11.02
10.88
11.02
4,321,562
+0.14(+1.25%)
Oct 15, 2003
11.09
11.09
10.84
10.88
6,123,519
-0.21(-1.89%)
Oct 14, 2003
11.19
11.26
11.06
11.09
4,955,382
-0.17(-1.49%)
Oct 13, 2003
11.20
11.27
11.13
11.26
2,159,661
+0.05(+0.47%)
Oct 10, 2003
11.04
11.29
11.08
11.20
3,572,879
+0.16(+1.46%)
Oct 09, 2003
11.10
11.10
11.00
11.04
7,201,430
-0.17(-1.55%)
Oct 08, 2003
11.35
11.35
11.16
11.22
4,863,557
-0.13(-1.17%)
Oct 07, 2003
11.39
11.41
11.28
11.35
5,616,719
-0.04(-0.37%)
Oct 06, 2003
11.20
11.41
11.20
11.39
4,828,042
+0.19(+1.67%)
Oct 03, 2003
11.04
11.24
10.92
11.20
7,257,101
+0.20(+1.85%)
Oct 02, 2003
10.89
11.01
10.88
11.00
4,418,507
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.