Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
41.95
43.31
41.61
42.83
2,533,600
+0.88(+2.10%)
Oct 28, 2004
42.35
43.05
41.17
41.95
4,923,100
-1.05(-2.44%)
Oct 27, 2004
44.05
44.74
42.52
43.00
3,529,900
-1.20(-2.71%)
Oct 26, 2004
43.45
44.20
43.36
44.20
1,962,400
+1.02(+2.36%)
Oct 25, 2004
43.50
43.51
42.47
43.18
2,464,600
-0.21(-0.48%)
Oct 22, 2004
43.85
44.58
43.38
43.39
2,125,400
-0.70(-1.59%)
Oct 21, 2004
43.65
44.80
43.48
44.09
2,998,300
+0.64(+1.47%)
Oct 20, 2004
42.30
43.77
42.20
43.45
3,266,600
+1.45(+3.45%)
Oct 19, 2004
41.75
42.47
41.46
42.00
2,440,500
+0.10(+0.24%)
Oct 18, 2004
42.91
43.22
41.84
41.90
2,386,700
-1.01(-2.35%)
Oct 15, 2004
43.40
43.42
42.51
42.91
1,846,100
-0.06(-0.14%)
Oct 14, 2004
42.75
43.50
42.62
42.97
2,397,700
+0.44(+1.03%)
Oct 13, 2004
42.89
42.90
41.80
42.53
3,059,800
-0.36(-0.84%)
Oct 12, 2004
43.50
43.97
42.81
42.89
1,957,000
-0.71(-1.63%)
Oct 11, 2004
44.88
44.90
43.53
43.60
2,608,600
-1.16(-2.59%)
Oct 08, 2004
44.71
45.25
44.29
44.76
1,784,600
+0.05(+0.11%)
Oct 07, 2004
45.06
45.30
44.21
44.71
2,945,300
-0.18(-0.40%)
Oct 06, 2004
44.24
45.05
44.23
44.89
2,573,900
+0.84(+1.91%)
Oct 05, 2004
44.25
44.61
43.90
44.05
1,972,300
-0.03(-0.07%)
Oct 04, 2004
44.58
44.96
43.81
44.08
2,177,600
-0.49(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.