Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.81
53.38
52.06
52.68
2,404,196
+0.09(+0.17%)
Oct 29, 2015
52.74
53.33
52.11
52.59
1,528,047
-0.21(-0.40%)
Oct 28, 2015
52.09
53.54
51.61
52.80
2,275,311
+1.30(+2.52%)
Oct 27, 2015
51.63
53.09
51.40
51.50
4,670,594
-0.96(-1.83%)
Oct 26, 2015
53.78
53.91
52.30
52.46
2,931,234
-1.47(-2.73%)
Oct 23, 2015
55.06
55.40
52.05
53.93
3,389,552
-1.66(-2.99%)
Oct 22, 2015
54.97
56.17
54.97
55.59
4,316,817
+1.18(+2.17%)
Oct 21, 2015
52.95
55.11
52.95
54.41
3,866,894
+1.24(+2.33%)
Oct 20, 2015
53.28
53.89
52.97
53.17
3,546,174
-0.16(-0.30%)
Oct 19, 2015
53.25
54.01
52.90
53.33
3,513,763
-0.50(-0.93%)
Oct 16, 2015
56.81
56.81
53.34
53.83
5,427,896
-2.36(-4.20%)
Oct 15, 2015
55.05
56.20
54.21
56.19
2,558,407
+1.18(+2.15%)
Oct 14, 2015
55.05
55.42
54.54
55.01
2,087,940
-0.01(-0.02%)
Oct 13, 2015
55.32
56.39
54.75
55.02
1,832,365
-0.66(-1.19%)
Oct 12, 2015
56.58
56.69
55.01
55.68
1,444,503
-0.76(-1.35%)
Oct 09, 2015
57.50
57.87
55.94
56.44
2,140,505
-0.89(-1.55%)
Oct 08, 2015
56.68
57.43
55.44
57.33
1,779,149
+0.65(+1.15%)
Oct 07, 2015
56.13
58.23
55.94
56.68
3,477,070
+1.37(+2.48%)
Oct 06, 2015
55.00
56.39
54.27
55.31
3,408,853
+0.68(+1.24%)
Oct 05, 2015
54.05
54.91
53.57
54.63
3,213,019
+1.28(+2.40%)
Oct 02, 2015
50.67
53.35
50.58
53.35
3,167,097
+2.17(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.