Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
62.00
62.16
54.55
55.40
19,919,596
-3.72(-6.29%)
Oct 28, 2016
57.67
59.39
56.65
59.12
14,737,157
+4.57(+8.38%)
Oct 27, 2016
55.06
55.22
54.40
54.55
2,995,411
-0.21(-0.38%)
Oct 26, 2016
54.25
55.32
53.97
54.76
5,031,484
+0.37(+0.68%)
Oct 25, 2016
55.80
57.37
53.88
54.39
10,501,252
+2.24(+4.30%)
Oct 24, 2016
52.42
52.48
51.69
52.15
3,056,113
-0.20(-0.38%)
Oct 21, 2016
51.71
52.44
51.44
52.35
3,138,376
+0.10(+0.19%)
Oct 20, 2016
52.45
52.82
52.03
52.25
2,782,040
-0.58(-1.10%)
Oct 19, 2016
52.19
53.29
51.96
52.83
4,815,016
+1.23(+2.38%)
Oct 18, 2016
51.99
52.38
51.45
51.60
3,546,940
+0.25(+0.49%)
Oct 17, 2016
51.74
51.92
51.00
51.35
3,183,003
-0.40(-0.77%)
Oct 14, 2016
52.76
52.86
51.36
51.75
3,532,873
-0.75(-1.43%)
Oct 13, 2016
51.72
52.71
51.51
52.50
2,594,853
+0.30(+0.57%)
Oct 12, 2016
52.27
52.64
51.95
52.20
3,404,295
-0.32(-0.61%)
Oct 11, 2016
53.19
53.25
52.23
52.52
3,813,353
-0.83(-1.56%)
Oct 10, 2016
53.27
54.46
53.16
53.35
4,511,169
+0.51(+0.97%)
Oct 07, 2016
52.61
53.39
52.21
52.84
4,719,466
+0.55(+1.05%)
Oct 06, 2016
51.30
52.63
51.22
52.29
3,273,995
+1.07(+2.09%)
Oct 05, 2016
50.47
51.68
50.22
51.22
4,959,724
+1.26(+2.52%)
Oct 04, 2016
50.18
50.23
49.58
49.96
2,361,131
-0.07(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.