Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.02	15.04	14.91	14.99	130,169	-0.01(-0.04%)
Oct 30, 2006	15.04	15.16	14.99	14.99	89,525	-0.03(-0.18%)
Oct 27, 2006	15.18	15.24	15.02	15.02	83,484	-0.21(-1.40%)
Oct 26, 2006	15.07	15.26	14.97	15.23	73,963	+0.20(+1.31%)
Oct 25, 2006	15.05	15.20	14.97	15.04	117,719	-0.02(-0.11%)
Oct 24, 2006	14.84	15.07	14.84	15.05	128,521	+0.22(+1.51%)
Oct 23, 2006	14.91	14.92	14.75	14.83	115,522	-0.09(-0.62%)
Oct 20, 2006	15.11	15.11	14.85	14.92	101,791	-0.20(-1.34%)
Oct 19, 2006	15.18	15.20	15.00	15.12	139,689	-0.06(-0.40%)
Oct 18, 2006	15.23	15.24	15.09	15.18	188,388	-0.04(-0.29%)
Oct 17, 2006	15.21	15.23	15.03	15.23	92,821	+0.04(+0.29%)
Oct 16, 2006	15.14	15.18	14.98	15.18	124,859	+0.10(+0.65%)
Oct 13, 2006	14.88	15.10	14.81	15.09	183,262	+0.22(+1.51%)
Oct 12, 2006	14.75	14.88	14.75	14.86	167,700	+0.07(+0.44%)
Oct 11, 2006	14.86	14.88	14.76	14.80	153,786	-0.03(-0.22%)
Oct 10, 2006	14.84	14.88	14.79	14.83	88,061	-0.01(-0.04%)
Oct 09, 2006	14.77	14.88	14.76	14.84	168,798	+0.07(+0.44%)
Oct 06, 2006	14.72	14.83	14.72	14.77	171,545	+0.08(+0.52%)
Oct 05, 2006	14.59	14.74	14.54	14.69	179,234	+0.06(+0.41%)
Oct 04, 2006	14.58	14.68	14.57	14.63	131,816	+0.00(+0.00%)
Oct 03, 2006	14.45	14.64	14.41	14.63	266,380	+0.21(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.