Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.699	10.16	9.513	10.10	0	+0.45(+4.64%)
Oct 30, 2008	9.721	9.721	9.480	9.655	186,091	+0.11(+1.20%)
Oct 29, 2008	9.016	9.666	8.825	9.540	162,217	+0.40(+4.36%)
Oct 28, 2008	8.601	9.245	8.469	9.142	309,848	+0.44(+5.09%)
Oct 27, 2008	8.737	8.868	8.693	8.699	126,901	-0.02(-0.19%)
Oct 24, 2008	8.775	8.917	8.715	8.715	0	-0.28(-3.16%)
Oct 23, 2008	9.120	9.191	8.475	8.999	303,095	-0.11(-1.20%)
Oct 22, 2008	9.601	9.601	9.032	9.109	202,818	-0.20(-2.11%)
Oct 21, 2008	9.770	9.770	9.169	9.305	182,348	+0.14(+1.49%)
Oct 20, 2008	9.633	9.633	9.049	9.169	257,562	+0.36(+4.09%)
Oct 17, 2008	8.278	8.893	8.278	8.808	0	+0.42(+5.02%)
Oct 16, 2008	8.743	9.142	8.284	8.387	306,878	-0.22(-2.60%)
Oct 15, 2008	8.961	9.152	8.469	8.611	222,468	-0.16(-1.81%)
Oct 14, 2008	9.972	9.972	8.743	8.770	466,603	-0.27(-3.02%)
Oct 13, 2008	8.349	10.15	7.841	9.043	374,098	+1.45(+19.15%)
Oct 10, 2008	7.644	7.819	6.830	7.590	0	-0.15(-1.91%)
Oct 09, 2008	9.967	9.967	7.475	7.737	713,259	-2.28(-22.79%)
Oct 08, 2008	9.551	10.24	8.426	10.02	615,566	+0.24(+2.46%)
Oct 07, 2008	9.715	10.14	9.032	9.781	398,219	+0.01(+0.06%)
Oct 06, 2008	9.983	10.12	9.049	9.775	522,906	-0.43(-4.18%)
Oct 03, 2008	11.28	11.28	10.19	10.20	0	-1.04(-9.24%)
Oct 02, 2008	11.09	11.44	10.90	11.24	208,958	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.