Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.07	39.66	37.73	39.21	332,333	+0.19(+0.49%)
Oct 28, 2022	37.43	39.08	37.43	39.02	189,402	+1.28(+3.38%)
Oct 27, 2022	37.91	38.30	37.65	37.74	323,475	-0.12(-0.33%)
Oct 26, 2022	38.19	38.97	37.83	37.87	427,516	-0.46(-1.19%)
Oct 25, 2022	37.90	39.02	37.83	38.32	316,268	+0.09(+0.22%)
Oct 24, 2022	38.14	38.66	37.62	38.24	247,615	-0.10(-0.27%)
Oct 21, 2022	36.86	38.60	36.83	38.34	270,368	+1.39(+3.76%)
Oct 20, 2022	36.53	38.22	36.47	36.95	248,946	+0.19(+0.52%)
Oct 19, 2022	38.06	38.81	36.76	36.76	348,713	-1.59(-4.14%)
Oct 18, 2022	38.40	39.00	37.87	38.35	327,281	+0.49(+1.31%)
Oct 17, 2022	37.87	38.67	37.81	37.86	243,330	+0.00(+0.00%)
Oct 14, 2022	37.87	38.24	37.67	37.86	245,820	+0.24(+0.63%)
Oct 13, 2022	36.87	38.42	36.64	37.62	270,666	+0.07(+0.18%)
Oct 12, 2022	36.68	38.36	36.68	37.55	199,808	+1.07(+2.92%)
Oct 11, 2022	37.12	37.40	36.09	36.49	413,523	-0.78(-2.09%)
Oct 10, 2022	37.71	38.51	37.27	37.27	228,885	-0.63(-1.66%)
Oct 07, 2022	37.97	38.22	37.44	37.89	351,240	-0.17(-0.45%)
Oct 06, 2022	38.39	39.05	37.84	38.06	206,684	-0.57(-1.48%)
Oct 05, 2022	38.69	39.33	38.48	38.64	200,080	-0.76(-1.93%)
Oct 04, 2022	39.57	39.83	38.98	39.40	369,212	+0.68(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.