Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.893	7.741	6.893	7.741	164,146	+0.82(+11.82%)
Oct 30, 2008	6.557	6.922	6.555	6.922	58,993	+0.54(+8.52%)
Oct 29, 2008	5.989	6.553	5.936	6.379	103,494	+0.39(+6.51%)
Oct 28, 2008	5.068	5.989	5.068	5.989	217,190	+0.95(+18.96%)
Oct 27, 2008	5.957	6.010	5.034	5.034	110,153	-0.84(-14.32%)
Oct 24, 2008	5.580	6.245	5.540	5.876	174,171	-0.14(-2.34%)
Oct 23, 2008	6.069	6.220	5.888	6.016	110,792	-0.02(-0.28%)
Oct 22, 2008	6.215	6.536	5.983	6.033	74,452	-0.38(-5.92%)
Oct 21, 2008	6.608	6.849	6.413	6.413	41,078	-0.28(-4.17%)
Oct 20, 2008	6.975	6.975	6.427	6.692	106,783	-0.25(-3.63%)
Oct 17, 2008	6.818	7.394	6.713	6.943	146,150	-0.40(-5.43%)
Oct 16, 2008	6.555	7.342	6.188	7.342	147,809	+1.05(+16.67%)
Oct 15, 2008	7.040	7.438	6.293	6.293	70,934	-1.16(-15.54%)
Oct 14, 2008	8.359	8.359	7.380	7.451	35,815	-0.40(-5.15%)
Oct 13, 2008	7.057	7.856	7.034	7.856	111,069	+0.93(+13.48%)
Oct 10, 2008	5.653	6.922	5.653	6.922	177,074	+0.83(+13.60%)
Oct 09, 2008	7.199	7.239	6.094	6.094	87,028	-1.06(-14.81%)
Oct 08, 2008	7.304	7.506	7.017	7.153	161,891	-0.48(-6.24%)
Oct 07, 2008	8.160	8.160	7.571	7.629	80,335	-0.53(-6.55%)
Oct 06, 2008	7.602	8.286	7.394	8.164	180,058	+0.17(+2.07%)
Oct 03, 2008	8.898	8.917	7.999	7.999	0	-0.71(-8.19%)
Oct 02, 2008	8.961	8.961	8.695	8.712	38,709	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.