Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.808	7.971	7.808	7.871	23,849	+0.01(+0.16%)
Oct 30, 2013	7.900	7.971	7.858	7.858	36,044	-0.04(-0.53%)
Oct 29, 2013	7.764	7.967	7.764	7.900	17,490	+0.01(+0.13%)
Oct 28, 2013	7.963	7.971	7.856	7.889	23,992	-0.08(-1.03%)
Oct 25, 2013	7.971	8.095	7.686	7.971	56,480	+0.00(+0.00%)
Oct 24, 2013	7.942	7.971	7.846	7.971	63,393	+0.00(+0.00%)
Oct 23, 2013	7.866	7.982	7.866	7.971	29,279	+0.04(+0.45%)
Oct 22, 2013	7.856	7.971	7.856	7.936	23,759	+0.09(+1.12%)
Oct 21, 2013	7.824	7.965	7.824	7.848	45,516	-0.12(-1.53%)
Oct 18, 2013	7.971	7.971	7.726	7.969	65,719	+0.12(+1.50%)
Oct 17, 2013	7.699	7.910	7.699	7.852	25,284	+0.02(+0.24%)
Oct 16, 2013	7.948	7.948	7.813	7.833	14,225	+0.04(+0.54%)
Oct 15, 2013	7.755	7.929	7.699	7.791	30,871	-0.10(-1.22%)
Oct 14, 2013	7.910	7.919	7.801	7.887	13,309	-0.08(-1.05%)
Oct 11, 2013	7.919	8.022	7.908	7.971	45,382	+0.00(+0.05%)
Oct 10, 2013	7.627	7.971	7.627	7.967	27,758	+0.13(+1.66%)
Oct 09, 2013	7.787	7.954	7.762	7.837	23,444	+0.12(+1.49%)
Oct 08, 2013	7.835	7.923	7.710	7.722	29,279	-0.08(-1.02%)
Oct 07, 2013	7.833	7.967	7.736	7.801	15,612	-0.03(-0.35%)
Oct 04, 2013	7.755	7.917	7.755	7.829	4,581	+0.06(+0.81%)
Oct 03, 2013	7.761	7.843	7.761	7.766	10,516	-0.11(-1.36%)
Oct 02, 2013	7.978	7.978	7.791	7.873	70,453	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.