Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.70	10.80	10.69	10.75	57,315	+0.15(+1.38%)
Oct 29, 2015	10.70	10.77	10.60	10.60	62,301	-0.08(-0.75%)
Oct 28, 2015	10.66	10.73	10.59	10.68	35,066	+0.12(+1.15%)
Oct 27, 2015	10.69	10.70	10.54	10.56	37,655	-0.10(-0.96%)
Oct 26, 2015	10.78	10.78	10.63	10.66	21,652	-0.09(-0.86%)
Oct 23, 2015	10.64	10.76	10.60	10.76	50,102	+0.12(+1.08%)
Oct 22, 2015	10.62	10.80	10.57	10.64	58,792	+0.10(+0.97%)
Oct 21, 2015	10.59	10.59	10.54	10.54	22,024	-0.07(-0.65%)
Oct 20, 2015	10.59	10.61	10.57	10.61	52,509	-0.02(-0.16%)
Oct 19, 2015	10.60	10.72	10.59	10.62	32,692	-0.02(-0.20%)
Oct 16, 2015	10.69	10.69	10.56	10.65	30,857	+0.00(+0.00%)
Oct 15, 2015	10.58	10.65	10.50	10.65	41,636	+0.10(+0.99%)
Oct 14, 2015	10.55	10.68	10.54	10.54	21,156	+0.04(+0.40%)
Oct 13, 2015	10.54	10.70	10.50	10.50	42,279	-0.09(-0.89%)
Oct 12, 2015	10.54	10.65	10.54	10.59	45,721	+0.01(+0.10%)
Oct 09, 2015	10.61	10.61	10.50	10.58	38,694	-0.01(-0.10%)
Oct 08, 2015	10.78	10.89	10.59	10.59	45,449	-0.30(-2.79%)
Oct 07, 2015	10.64	10.90	10.49	10.90	54,659	+0.26(+2.47%)
Oct 06, 2015	10.53	10.65	10.53	10.64	34,027	-0.03(-0.27%)
Oct 05, 2015	10.54	10.69	10.54	10.66	41,621	+0.18(+1.68%)
Oct 02, 2015	10.52	10.52	10.43	10.49	31,296	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.