Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.314	9.509	9.117	9.257	95,819	-0.16(-1.65%)
Oct 29, 2020	9.574	9.574	9.127	9.412	217,237	+0.70(+8.09%)
Oct 28, 2020	8.601	8.859	8.433	8.708	154,383	-0.12(-1.35%)
Oct 27, 2020	9.073	9.079	8.561	8.827	162,773	-0.26(-2.86%)
Oct 26, 2020	9.419	9.433	9.087	9.087	114,496	-0.33(-3.52%)
Oct 23, 2020	9.492	9.492	9.335	9.419	47,194	+0.04(+0.38%)
Oct 22, 2020	9.381	9.532	9.381	9.383	37,655	-0.05(-0.49%)
Oct 21, 2020	9.574	9.603	9.398	9.429	57,405	-0.09(-0.99%)
Oct 20, 2020	9.440	9.578	9.440	9.524	39,605	+0.01(+0.11%)
Oct 19, 2020	9.784	9.859	9.456	9.513	67,554	-0.29(-2.95%)
Oct 16, 2020	9.914	10.10	9.759	9.803	91,528	-0.26(-2.56%)
Oct 15, 2020	10.01	10.06	9.641	10.06	62,320	-0.03(-0.25%)
Oct 14, 2020	10.24	10.36	10.04	10.09	42,556	-0.04(-0.41%)
Oct 13, 2020	10.07	10.37	9.968	10.13	119,969	-0.07(-0.72%)
Oct 12, 2020	9.891	10.37	9.890	10.20	169,237	+0.28(+2.83%)
Oct 09, 2020	9.842	10.02	9.742	9.920	52,438	+0.22(+2.23%)
Oct 08, 2020	9.486	9.813	9.486	9.704	83,477	+0.13(+1.40%)
Oct 07, 2020	9.685	9.728	9.482	9.570	90,055	+0.08(+0.80%)
Oct 06, 2020	9.859	9.907	9.477	9.494	85,693	-0.24(-2.50%)
Oct 05, 2020	9.607	9.832	9.550	9.738	72,588	+0.16(+1.71%)
Oct 02, 2020	9.440	9.806	9.440	9.574	166,372	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.