Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.13	15.51	15.08	15.48	100,994	+0.29(+1.89%)
Oct 30, 2023	15.18	15.20	14.95	15.19	188,848	+0.06(+0.38%)
Oct 27, 2023	15.25	15.96	15.11	15.13	204,204	+0.07(+0.44%)
Oct 26, 2023	15.14	15.25	14.96	15.07	183,205	+0.03(+0.19%)
Oct 25, 2023	15.08	15.24	15.04	15.04	86,432	-0.09(-0.57%)
Oct 24, 2023	15.11	15.20	15.08	15.12	95,337	+0.11(+0.70%)
Oct 23, 2023	15.03	15.17	14.96	15.02	118,583	-0.11(-0.70%)
Oct 20, 2023	15.42	15.44	15.09	15.12	106,875	-0.21(-1.37%)
Oct 19, 2023	15.52	15.66	15.30	15.33	72,412	-0.26(-1.66%)
Oct 18, 2023	15.59	15.73	15.52	15.59	120,765	-0.09(-0.55%)
Oct 17, 2023	15.60	15.81	15.60	15.68	221,814	+0.02(+0.12%)
Oct 16, 2023	15.62	15.70	15.52	15.66	197,833	+0.22(+1.42%)
Oct 13, 2023	15.66	15.72	15.43	15.44	99,535	-0.19(-1.22%)
Oct 12, 2023	15.87	15.87	15.53	15.63	110,895	-0.18(-1.15%)
Oct 11, 2023	15.66	15.86	15.66	15.81	112,072	+0.17(+1.10%)
Oct 10, 2023	15.62	15.70	15.53	15.64	67,321	+0.07(+0.43%)
Oct 09, 2023	15.17	15.58	14.99	15.57	101,024	+0.25(+1.62%)
Oct 06, 2023	15.29	15.49	15.25	15.32	128,117	-0.07(-0.44%)
Oct 05, 2023	15.26	15.40	15.21	15.39	105,660	+0.16(+1.07%)
Oct 04, 2023	15.06	15.29	15.04	15.23	111,999	+0.18(+1.21%)
Oct 03, 2023	15.15	15.20	14.94	15.05	158,393	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.