Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.84	12.92	12.74	12.87	7,409,500	+0.02(+0.16%)
Oct 28, 2004	12.53	12.92	12.52	12.85	14,968,300	+0.27(+2.15%)
Oct 27, 2004	12.30	12.69	12.30	12.58	10,904,000	+0.21(+1.70%)
Oct 26, 2004	12.33	12.47	12.25	12.37	9,350,200	+0.03(+0.24%)
Oct 25, 2004	12.33	12.48	12.28	12.34	6,827,600	-0.16(-1.28%)
Oct 22, 2004	12.62	12.74	12.44	12.50	11,836,500	-0.14(-1.11%)
Oct 21, 2004	12.73	12.74	12.38	12.64	11,537,900	+0.03(+0.24%)
Oct 20, 2004	12.29	12.65	12.25	12.61	14,118,200	+0.33(+2.69%)
Oct 19, 2004	12.39	12.75	12.26	12.28	21,109,100	+0.13(+1.07%)
Oct 18, 2004	11.83	12.21	11.80	12.15	11,430,100	+0.16(+1.33%)
Oct 15, 2004	11.98	12.12	11.82	11.99	11,052,500	+0.11(+0.93%)
Oct 14, 2004	11.93	11.96	11.79	11.88	8,299,900	-0.05(-0.42%)
Oct 13, 2004	12.00	12.16	11.91	11.93	11,213,600	+0.02(+0.17%)
Oct 12, 2004	12.09	12.09	11.82	11.91	13,906,500	-0.31(-2.54%)
Oct 11, 2004	12.17	12.30	12.15	12.22	3,901,900	+0.07(+0.58%)
Oct 08, 2004	12.21	12.44	12.11	12.15	12,304,700	-0.20(-1.62%)
Oct 07, 2004	12.50	12.60	12.32	12.35	12,852,600	-0.33(-2.60%)
Oct 06, 2004	12.48	12.78	12.41	12.68	18,109,400	+0.20(+1.60%)
Oct 05, 2004	12.41	12.54	12.14	12.48	18,200,700	+0.07(+0.56%)
Oct 04, 2004	12.11	12.53	12.10	12.41	20,904,600	+0.39(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.