Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.82	14.00	13.77	13.96	18,540,100	+0.14(+1.01%)
Oct 28, 2005	13.76	13.98	13.71	13.82	19,682,500	+0.09(+0.66%)
Oct 27, 2005	13.78	13.93	13.73	13.73	8,882,100	-0.12(-0.87%)
Oct 26, 2005	13.75	14.00	13.75	13.85	9,688,100	-0.01(-0.07%)
Oct 25, 2005	13.90	14.01	13.75	13.86	11,460,200	-0.15(-1.07%)
Oct 24, 2005	13.89	14.03	13.74	14.01	16,409,800	+0.28(+2.04%)
Oct 21, 2005	13.51	13.92	13.45	13.73	17,848,300	+0.14(+1.03%)
Oct 20, 2005	13.66	13.93	13.54	13.59	16,100,700	-0.17(-1.24%)
Oct 19, 2005	13.51	13.80	13.26	13.76	22,234,500	+0.52(+3.93%)
Oct 18, 2005	13.30	13.39	13.16	13.24	11,846,800	-0.01(-0.08%)
Oct 17, 2005	13.05	13.30	12.98	13.25	14,123,400	+0.27(+2.08%)
Oct 14, 2005	12.84	13.12	12.92	12.98	12,987,500	+0.14(+1.09%)
Oct 13, 2005	12.83	13.08	12.79	12.84	11,943,100	-0.11(-0.85%)
Oct 12, 2005	12.77	13.01	12.70	12.95	11,202,100	+0.03(+0.23%)
Oct 11, 2005	13.10	13.20	12.79	12.92	13,847,100	-0.20(-1.52%)
Oct 10, 2005	13.27	13.45	13.11	13.12	11,620,300	-0.09(-0.68%)
Oct 07, 2005	13.12	13.25	13.07	13.21	11,365,700	+0.13(+0.99%)
Oct 06, 2005	13.26	13.30	13.07	13.08	12,587,900	-0.16(-1.21%)
Oct 05, 2005	13.40	13.50	13.20	13.24	13,575,500	-0.24(-1.78%)
Oct 04, 2005	13.47	13.78	13.41	13.48	19,049,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.