Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
11.44
12.06
11.04
11.78
42,237,420
+0.32(+2.79%)
Oct 30, 2008
11.30
11.50
10.88
11.46
53,833,488
+0.95(+9.04%)
Oct 29, 2008
11.07
11.11
10.50
10.51
34,118,648
-0.56(-5.06%)
Oct 28, 2008
10.25
11.10
10.02
11.07
40,959,464
+1.06(+10.59%)
Oct 27, 2008
9.620
10.58
9.610
10.01
31,981,014
+0.08(+0.81%)
Oct 24, 2008
8.450
10.20
8.350
9.930
50,358,164
+0.52(+5.53%)
Oct 23, 2008
10.08
10.15
9.000
9.410
46,744,772
-0.57(-5.71%)
Oct 22, 2008
10.17
10.63
9.640
9.980
59,110,992
+0.29(+2.99%)
Oct 21, 2008
9.990
10.19
9.640
9.690
24,733,932
-0.48(-4.72%)
Oct 20, 2008
10.00
10.19
9.580
10.17
26,996,906
+0.48(+4.95%)
Oct 17, 2008
9.780
10.28
9.490
9.690
36,292,308
-0.28(-2.81%)
Oct 16, 2008
10.00
10.19
9.400
9.970
58,327,856
+0.20(+2.05%)
Oct 15, 2008
10.45
10.56
9.680
9.770
35,655,448
-0.94(-8.78%)
Oct 14, 2008
11.82
11.89
10.38
10.71
43,031,792
-0.60(-5.31%)
Oct 13, 2008
10.70
11.60
10.65
11.31
38,759,256
+1.19(+11.76%)
Oct 10, 2008
10.09
11.02
9.350
10.12
50,860,824
-0.32(-3.07%)
Oct 09, 2008
10.68
11.00
10.35
10.44
43,357,352
-0.13(-1.23%)
Oct 08, 2008
10.11
11.00
10.10
10.57
49,919,420
-0.15(-1.40%)
Oct 07, 2008
10.50
10.88
10.12
10.72
49,684,560
-0.02(-0.19%)
Oct 06, 2008
11.17
11.49
10.22
10.74
41,495,824
-0.84(-7.25%)
Oct 03, 2008
11.83
12.25
11.50
11.58
0
-0.18(-1.53%)
Oct 02, 2008
11.84
11.89
11.50
11.76
31,728,016
-0.21(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.