Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
20.90
21.19
20.86
21.02
14,608,171
+0.04(+0.19%)
Oct 28, 2010
21.34
21.36
20.89
20.98
15,125,660
-0.17(-0.80%)
Oct 27, 2010
21.04
21.34
20.95
21.15
18,842,628
-0.13(-0.61%)
Oct 25, 2010
21.25
21.53
21.21
21.28
16,871,492
-0.16(-0.75%)
Oct 22, 2010
21.27
21.58
21.04
21.44
15,651,929
+0.08(+0.37%)
Oct 21, 2010
21.33
21.62
21.21
21.36
23,639,928
+0.17(+0.80%)
Oct 20, 2010
21.00
21.33
20.91
21.19
26,585,750
+0.36(+1.73%)
Oct 19, 2010
20.65
21.18
20.49
20.83
54,266,004
+0.03(+0.14%)
Oct 18, 2010
21.08
21.11
20.49
20.80
31,967,878
-0.29(-1.38%)
Oct 15, 2010
21.35
21.38
20.86
21.09
33,987,360
-0.12(-0.57%)
Oct 14, 2010
20.30
21.58
20.75
21.21
97,417,424
+0.91(+4.48%)
Oct 13, 2010
20.32
20.54
20.30
20.30
27,745,024
+0.10(+0.50%)
Oct 12, 2010
19.92
20.31
19.81
20.20
19,043,126
+0.14(+0.70%)
Oct 11, 2010
20.01
20.38
19.99
20.06
23,513,464
+0.19(+0.96%)
Oct 08, 2010
19.87
19.97
19.41
19.87
17,960,008
+0.26(+1.33%)
Oct 07, 2010
19.84
19.86
19.39
19.61
30,200,590
-0.09(-0.46%)
Oct 06, 2010
20.40
20.47
19.55
19.70
37,996,788
-0.71(-3.48%)
Oct 05, 2010
20.16
20.46
20.15
20.41
157,951
+0.40(+2.00%)
Oct 04, 2010
20.27
20.36
19.77
20.01
25,832,340
-0.33(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.