Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
24.47
24.77
24.45
24.51
20,583,556
-0.52(-2.08%)
Oct 28, 2011
24.73
25.07
24.71
25.03
17,984,092
+0.15(+0.60%)
Oct 27, 2011
24.50
25.13
24.37
24.88
31,140,092
+1.09(+4.58%)
Oct 26, 2011
24.10
24.15
23.46
23.79
22,501,832
-0.08(-0.34%)
Oct 25, 2011
24.17
24.27
23.80
23.87
18,758,516
-0.45(-1.85%)
Oct 24, 2011
24.01
24.47
23.88
24.32
17,924,536
+0.29(+1.21%)
Oct 21, 2011
24.07
24.37
23.84
24.03
22,975,712
+0.22(+0.92%)
Oct 20, 2011
23.63
23.94
23.37
23.81
20,474,444
+0.09(+0.38%)
Oct 19, 2011
23.68
24.34
23.59
23.72
26,797,636
-0.27(-1.13%)
Oct 18, 2011
23.61
24.26
23.22
23.99
52,334,032
+1.31(+5.78%)
Oct 17, 2011
22.98
23.09
22.47
22.68
22,144,216
-0.41(-1.78%)
Oct 14, 2011
23.11
23.44
23.00
23.09
24,263,806
+0.37(+1.63%)
Oct 13, 2011
22.68
23.05
22.56
22.72
19,573,200
-0.13(-0.57%)
Oct 12, 2011
23.28
23.35
22.85
22.85
21,975,586
-0.19(-0.82%)
Oct 11, 2011
22.70
23.19
22.61
23.04
16,592,507
+0.14(+0.61%)
Oct 10, 2011
22.70
23.04
22.60
22.90
16,417,110
+0.51(+2.28%)
Oct 07, 2011
22.37
22.85
22.24
22.39
24,103,996
+0.07(+0.31%)
Oct 06, 2011
22.19
22.44
22.01
22.32
23,371,878
+0.71(+3.29%)
Oct 05, 2011
21.03
21.74
20.93
21.61
23,014,100
+0.67(+3.20%)
Oct 04, 2011
20.05
21.00
19.99
20.94
32,195,952
+0.57(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.