Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
24.11
24.55
24.02
24.42
32,623,208
+0.51(+2.13%)
Oct 26, 2012
24.16
23.91
23.91
23.91
22,646,100
-0.23(-0.95%)
Oct 25, 2012
24.83
24.86
23.98
24.14
26,689,448
-0.32(-1.31%)
Oct 24, 2012
24.14
25.51
23.76
24.46
75,596,816
-0.22(-0.89%)
Oct 23, 2012
24.75
24.86
24.50
24.68
17,969,924
+0.10(+0.41%)
Oct 19, 2012
24.99
25.16
24.36
24.58
29,704,888
-0.42(-1.68%)
Oct 18, 2012
25.61
25.69
24.98
25.00
29,593,820
-0.60(-2.34%)
Oct 17, 2012
26.31
25.96
25.39
25.60
23,257,482
-0.71(-2.70%)
Oct 16, 2012
25.92
26.42
25.84
26.31
14,210,495
+0.58(+2.25%)
Oct 15, 2012
25.83
25.87
25.44
25.73
15,266,244
+0.09(+0.35%)
Oct 12, 2012
25.73
26.00
25.46
25.64
12,219,096
-0.04(-0.16%)
Oct 11, 2012
26.07
26.25
25.60
25.68
12,364,985
-0.16(-0.62%)
Oct 10, 2012
26.14
26.22
25.70
25.84
14,971,413
-0.30(-1.15%)
Oct 09, 2012
27.05
27.15
26.05
26.14
23,887,556
-0.99(-3.65%)
Oct 08, 2012
27.13
27.44
27.03
27.13
12,294,034
-0.16(-0.59%)
Oct 05, 2012
27.28
27.59
26.93
27.29
18,269,048
+0.10(+0.37%)
Oct 04, 2012
27.03
27.23
26.74
27.19
20,468,714
+0.15(+0.55%)
Oct 03, 2012
27.28
27.38
26.91
27.04
11,164,828
-0.20(-0.73%)
Oct 02, 2012
27.40
27.43
26.97
27.24
10,876,978
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.