Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
24.03
24.43
23.99
24.07
23,766,374
+0.07(+0.30%)
Oct 30, 2013
24.09
24.17
23.94
24.00
15,921,954
+0.00(+0.00%)
Oct 29, 2013
23.94
24.19
23.91
24.00
19,157,788
+0.15(+0.63%)
Oct 28, 2013
23.80
23.95
23.71
23.85
17,361,368
+0.05(+0.21%)
Oct 25, 2013
23.83
23.86
23.71
23.80
32,518,944
+0.09(+0.38%)
Oct 24, 2013
23.77
23.94
23.66
23.71
22,456,894
+0.04(+0.17%)
Oct 23, 2013
23.65
23.83
23.29
23.67
52,433,800
-0.37(-1.54%)
Oct 22, 2013
25.24
24.49
23.95
24.04
72,517,128
-1.20(-4.75%)
Oct 21, 2013
25.23
25.47
25.00
25.24
25,493,352
+0.16(+0.64%)
Oct 18, 2013
24.66
25.25
24.47
25.08
24,670,848
+0.46(+1.87%)
Oct 17, 2013
24.43
24.71
24.16
24.62
27,822,212
-0.16(-0.65%)
Oct 16, 2013
24.74
24.97
24.65
24.78
22,992,920
+0.13(+0.53%)
Oct 15, 2013
25.31
25.37
24.61
24.65
23,124,852
-0.74(-2.91%)
Oct 14, 2013
25.11
25.42
25.07
25.39
9,120,628
+0.09(+0.36%)
Oct 11, 2013
25.26
25.44
25.11
25.30
12,461,667
+0.14(+0.58%)
Oct 10, 2013
25.00
25.20
24.84
25.16
19,608,404
+0.35(+1.39%)
Oct 09, 2013
24.62
24.89
24.44
24.81
22,871,574
+0.23(+0.94%)
Oct 08, 2013
25.35
25.38
24.55
24.58
30,731,974
-0.74(-2.92%)
Oct 07, 2013
25.20
25.50
25.03
25.32
18,703,212
-0.11(-0.43%)
Oct 04, 2013
25.16
25.45
25.04
25.43
33,220,814
+0.27(+1.07%)
Oct 03, 2013
25.64
25.66
25.05
25.16
22,296,716
-0.56(-2.18%)
Oct 02, 2013
25.63
25.80
25.60
25.72
23,269,438
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.