Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.71	28.89	28.60	28.73	12,617,115	+0.27(+0.95%)
Oct 30, 2014	28.28	28.68	28.24	28.46	11,946,837	+0.11(+0.39%)
Oct 29, 2014	28.51	28.74	28.23	28.35	9,382,109	-0.13(-0.46%)
Oct 28, 2014	28.22	28.54	28.21	28.48	16,894,008	+0.22(+0.78%)
Oct 27, 2014	28.18	28.17	28.17	28.26	10,636,177	+0.09(+0.32%)
Oct 24, 2014	27.89	28.19	27.76	28.17	13,506,754	+0.47(+1.70%)
Oct 23, 2014	27.64	27.85	27.29	27.70	16,463,224	+0.33(+1.21%)
Oct 22, 2014	26.69	27.88	26.11	27.37	28,059,342	+0.17(+0.63%)
Oct 21, 2014	27.15	27.30	26.92	27.20	18,656,044	+0.25(+0.93%)
Oct 20, 2014	26.83	27.05	26.67	26.95	16,439,747	-0.16(-0.59%)
Oct 17, 2014	27.08	27.33	26.92	27.11	15,728,629	+0.22(+0.82%)
Oct 16, 2014	26.81	27.13	26.70	26.89	16,424,931	-0.38(-1.39%)
Oct 15, 2014	27.00	27.43	26.65	27.27	23,123,304	-0.34(-1.23%)
Oct 14, 2014	27.68	28.02	27.52	27.61	14,650,196	+0.07(+0.25%)
Oct 13, 2014	27.93	28.05	27.54	27.54	15,298,188	-0.44(-1.57%)
Oct 10, 2014	28.53	28.71	27.98	27.98	19,880,340	-0.41(-1.44%)
Oct 09, 2014	28.54	28.85	28.29	28.39	17,278,068	-0.43(-1.49%)
Oct 08, 2014	28.24	28.86	28.14	28.82	19,899,968	+0.69(+2.45%)
Oct 07, 2014	28.56	28.57	28.12	28.13	14,638,081	-0.33(-1.16%)
Oct 06, 2014	28.86	28.94	28.36	28.46	10,542,567	-0.18(-0.63%)
Oct 03, 2014	28.61	28.79	28.58	28.64	9,002,808	+0.14(+0.49%)
Oct 02, 2014	28.36	28.63	28.14	28.50	12,321,120	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.