Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.69	86.31	85.09	85.75	847,129	-0.05(-0.05%)
Oct 30, 2019	84.48	85.84	83.78	85.80	821,534	+1.25(+1.48%)
Oct 29, 2019	84.32	84.66	83.78	84.55	1,030,720	+0.23(+0.27%)
Oct 28, 2019	84.26	84.60	83.59	84.32	1,147,445	+0.23(+0.28%)
Oct 25, 2019	85.86	86.48	83.47	84.09	1,288,765	-1.65(-1.93%)
Oct 24, 2019	84.99	85.93	84.75	85.74	1,337,128	+1.00(+1.18%)
Oct 23, 2019	84.10	84.88	84.09	84.75	856,767	+0.44(+0.52%)
Oct 22, 2019	84.90	85.36	84.21	84.30	625,196	-0.61(-0.72%)
Oct 21, 2019	84.39	84.94	84.36	84.91	914,470	+0.73(+0.87%)
Oct 18, 2019	83.42	84.36	83.07	84.18	1,694,489	+0.30(+0.36%)
Oct 17, 2019	83.78	84.25	83.29	83.88	746,548	+0.39(+0.47%)
Oct 16, 2019	82.90	83.60	82.43	83.49	929,917	+0.27(+0.33%)
Oct 15, 2019	83.21	83.65	83.04	83.21	871,020	+0.31(+0.37%)
Oct 14, 2019	82.38	83.02	82.19	82.90	610,830	+0.20(+0.24%)
Oct 11, 2019	82.94	83.37	82.68	82.71	1,079,414	+0.48(+0.58%)
Oct 10, 2019	82.03	82.91	81.12	82.23	884,573	+0.14(+0.17%)
Oct 09, 2019	82.35	82.56	81.33	82.08	799,645	+0.53(+0.65%)
Oct 08, 2019	82.68	82.77	81.55	81.56	1,060,791	-1.69(-2.03%)
Oct 07, 2019	83.24	83.88	82.55	83.25	787,512	-0.43(-0.52%)
Oct 04, 2019	81.99	83.85	81.89	83.68	634,968	+1.80(+2.19%)
Oct 03, 2019	81.09	81.94	80.36	81.89	558,255	+0.73(+0.90%)
Oct 02, 2019	82.20	82.45	80.22	81.15	829,388	-1.51(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.