Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	184.83	186.62	183.65	183.79	981,758	-1.47(-0.80%)
Oct 28, 2022	181.75	185.40	179.07	185.27	1,315,719	+10.86(+6.22%)
Oct 27, 2022	173.88	175.36	172.82	174.41	1,295,654	+1.59(+0.92%)
Oct 26, 2022	173.30	174.70	171.37	172.82	830,086	+0.48(+0.28%)
Oct 25, 2022	174.75	174.75	170.35	172.34	1,002,961	-3.66(-2.08%)
Oct 24, 2022	173.69	176.89	173.29	176.00	783,712	+3.71(+2.16%)
Oct 21, 2022	170.22	172.38	166.04	172.29	1,309,331	+1.52(+0.89%)
Oct 20, 2022	173.90	173.90	169.86	170.77	1,062,611	-4.16(-2.38%)
Oct 19, 2022	172.52	175.10	171.47	174.92	1,138,357	+1.88(+1.08%)
Oct 18, 2022	175.85	176.50	172.07	173.05	828,235	+1.04(+0.61%)
Oct 17, 2022	170.02	173.40	170.02	172.01	970,495	+4.64(+2.77%)
Oct 14, 2022	176.84	177.35	167.13	167.37	1,514,882	-8.15(-4.65%)
Oct 13, 2022	169.28	176.30	167.98	175.52	1,444,308	+3.72(+2.17%)
Oct 12, 2022	173.41	173.92	171.70	171.80	754,204	-1.24(-0.71%)
Oct 11, 2022	173.20	174.32	171.38	173.04	909,445	-0.43(-0.25%)
Oct 10, 2022	172.44	174.24	172.34	173.47	467,691	+2.22(+1.30%)
Oct 07, 2022	175.03	175.66	170.75	171.25	855,619	-4.71(-2.67%)
Oct 06, 2022	178.25	178.75	175.71	175.96	699,980	-2.61(-1.46%)
Oct 05, 2022	176.00	179.41	175.42	178.57	875,658	+1.72(+0.97%)
Oct 04, 2022	174.97	178.03	174.88	176.85	907,550	+3.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.