Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.50	19.66	19.18	19.29	739,462	-0.20(-1.01%)
Oct 30, 2002	19.40	19.64	19.22	19.49	542,579	+0.16(+0.84%)
Oct 29, 2002	19.28	19.55	18.96	19.33	533,240	-0.04(-0.20%)
Oct 28, 2002	19.78	19.85	19.30	19.37	533,393	-0.42(-2.11%)
Oct 25, 2002	19.55	19.85	19.43	19.78	444,290	+0.24(+1.20%)
Oct 24, 2002	19.98	19.98	19.45	19.55	463,121	-0.37(-1.84%)
Oct 23, 2002	19.86	20.08	19.46	19.92	798,405	+0.07(+0.33%)
Oct 22, 2002	20.43	20.43	19.76	19.85	747,270	-0.59(-2.88%)
Oct 21, 2002	20.38	20.50	20.10	20.44	662,301	-0.07(-0.32%)
Oct 18, 2002	20.70	20.97	20.36	20.50	503,385	-0.10(-0.48%)
Oct 17, 2002	20.58	21.10	20.42	20.60	911,238	+0.03(+0.16%)
Oct 16, 2002	20.90	21.13	20.39	20.57	441,993	-0.27(-1.29%)
Oct 15, 2002	20.25	20.84	20.17	20.84	743,749	+0.74(+3.71%)
Oct 14, 2002	20.69	20.91	19.92	20.09	624,486	-0.59(-2.87%)
Oct 11, 2002	20.01	20.91	19.89	20.69	656,177	+0.84(+4.25%)
Oct 10, 2002	19.31	19.99	19.03	19.84	488,841	+0.51(+2.64%)
Oct 09, 2002	19.90	19.90	19.21	19.33	720,785	-0.73(-3.61%)
Oct 08, 2002	19.66	20.16	19.24	20.06	940,786	+0.74(+3.86%)
Oct 07, 2002	19.60	19.63	18.99	19.31	870,055	-0.57(-2.86%)
Oct 04, 2002	20.32	20.54	19.47	19.88	397,748	-0.44(-2.15%)
Oct 03, 2002	20.41	20.51	20.16	20.32	549,162	+0.07(+0.35%)
Oct 02, 2002	20.78	20.78	20.25	20.25	761,509	-0.46(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.