Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.54	27.51	26.54	27.21	379,068	+0.87(+3.30%)
Oct 28, 2005	26.48	26.95	26.10	26.34	482,860	+0.06(+0.24%)
Oct 27, 2005	27.44	27.45	25.13	26.28	702,980	-1.28(-4.66%)
Oct 26, 2005	28.12	28.50	27.15	27.56	284,802	-0.59(-2.10%)
Oct 25, 2005	28.39	28.39	27.56	28.15	260,107	-0.40(-1.40%)
Oct 24, 2005	27.80	28.56	27.43	28.55	176,622	+0.95(+3.44%)
Oct 21, 2005	27.16	28.05	27.16	27.60	154,811	+0.57(+2.13%)
Oct 20, 2005	27.84	28.02	26.81	27.03	275,651	-1.14(-4.05%)
Oct 19, 2005	26.72	28.19	26.28	28.17	319,776	+1.44(+5.40%)
Oct 18, 2005	27.36	27.36	26.72	26.72	264,119	-0.77(-2.81%)
Oct 17, 2005	27.32	27.60	26.85	27.50	148,292	+0.04(+0.15%)
Oct 14, 2005	27.44	27.52	26.58	27.46	196,929	+0.46(+1.71%)
Oct 13, 2005	27.01	27.11	26.13	27.00	328,174	-0.06(-0.24%)
Oct 12, 2005	27.57	27.72	26.84	27.06	468,946	-0.41(-1.48%)
Oct 11, 2005	28.17	28.60	27.36	27.47	451,271	-0.59(-2.10%)
Oct 10, 2005	29.12	29.12	27.86	28.06	330,807	-0.73(-2.52%)
Oct 07, 2005	28.40	28.91	28.14	28.78	438,485	+0.57(+2.04%)
Oct 06, 2005	28.75	28.75	27.33	28.21	435,978	-0.54(-1.89%)
Oct 05, 2005	30.00	30.00	28.54	28.75	275,902	-1.39(-4.61%)
Oct 04, 2005	31.38	31.43	30.14	30.14	274,022	-1.15(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.