Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.43	44.18	42.38	43.97	574,119	+1.70(+4.02%)
Oct 28, 2016	38.46	42.44	38.46	42.27	998,255	+4.07(+10.65%)
Oct 27, 2016	39.84	39.88	38.10	38.20	440,917	-1.48(-3.72%)
Oct 26, 2016	39.03	39.82	38.59	39.68	336,910	+0.47(+1.21%)
Oct 25, 2016	39.83	39.83	39.12	39.20	234,264	-0.59(-1.48%)
Oct 24, 2016	39.54	40.03	38.87	39.80	283,215	+0.86(+2.21%)
Oct 21, 2016	38.39	39.03	38.21	38.94	317,571	+0.11(+0.28%)
Oct 20, 2016	38.93	39.16	38.73	38.83	346,289	-0.51(-1.30%)
Oct 19, 2016	39.73	39.74	38.88	39.34	406,788	-0.53(-1.32%)
Oct 18, 2016	40.90	40.90	39.27	39.87	247,140	-0.16(-0.40%)
Oct 17, 2016	39.95	40.25	39.51	40.03	345,396	+0.04(+0.09%)
Oct 14, 2016	40.93	41.22	39.90	39.99	262,064	-0.82(-2.02%)
Oct 13, 2016	40.92	40.98	40.32	40.81	185,080	-0.68(-1.64%)
Oct 12, 2016	41.50	41.50	40.87	41.49	142,835	+0.10(+0.24%)
Oct 11, 2016	43.02	43.02	41.25	41.40	216,620	-1.94(-4.48%)
Oct 10, 2016	43.61	44.37	43.24	43.34	195,072	-0.02(-0.04%)
Oct 07, 2016	44.04	44.14	43.30	43.35	291,938	-0.55(-1.26%)
Oct 06, 2016	44.07	44.19	43.25	43.91	157,766	-0.05(-0.12%)
Oct 05, 2016	43.44	44.22	43.08	43.96	192,659	+0.88(+2.03%)
Oct 04, 2016	43.28	43.72	42.78	43.09	242,478	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.