Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.05	40.48	36.56	40.29	1,126,935	+6.14(+17.98%)
Oct 30, 2023	34.47	34.55	33.82	34.15	235,005	+0.04(+0.12%)
Oct 27, 2023	34.19	34.19	33.58	34.11	237,153	+0.17(+0.50%)
Oct 26, 2023	34.00	34.19	33.63	33.94	214,398	+0.13(+0.38%)
Oct 25, 2023	34.37	34.69	33.75	33.81	319,382	-0.76(-2.19%)
Oct 24, 2023	35.04	35.28	34.49	34.56	223,333	-0.16(-0.46%)
Oct 23, 2023	35.14	35.40	34.64	34.72	216,856	-0.41(-1.16%)
Oct 20, 2023	35.06	35.24	34.83	35.13	305,104	+0.24(+0.68%)
Oct 19, 2023	35.69	35.71	34.79	34.89	319,503	-0.94(-2.61%)
Oct 18, 2023	36.60	36.60	35.81	35.83	189,718	-1.10(-2.99%)
Oct 17, 2023	36.40	37.34	36.20	36.93	474,643	+0.36(+0.98%)
Oct 16, 2023	36.67	36.96	36.37	36.57	464,521	+0.33(+0.91%)
Oct 13, 2023	37.44	37.57	36.19	36.25	282,930	-1.13(-3.04%)
Oct 12, 2023	38.57	38.57	37.34	37.38	198,910	-1.07(-2.79%)
Oct 11, 2023	38.44	38.72	37.15	38.46	143,309	-0.01(-0.03%)
Oct 10, 2023	38.46	39.05	38.42	38.47	159,879	+0.19(+0.49%)
Oct 09, 2023	37.77	38.30	37.58	38.28	161,079	+0.28(+0.73%)
Oct 06, 2023	37.37	38.37	37.31	38.00	214,294	+0.57(+1.52%)
Oct 05, 2023	37.20	37.59	37.10	37.43	240,558	+0.23(+0.62%)
Oct 04, 2023	36.13	37.37	36.13	37.20	333,971	+1.05(+2.92%)
Oct 03, 2023	37.13	37.30	36.04	36.15	362,903	-1.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.