Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.15	13.15	13.15	13.15	27,500	+0.00(+0.00%)
Oct 30, 2006	13.30	13.30	13.15	13.15	2,400	-0.20(-1.50%)
Oct 27, 2006	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Oct 26, 2006	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Oct 25, 2006	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Oct 24, 2006	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Oct 23, 2006	13.35	13.35	13.35	13.35	300	+0.25(+1.91%)
Oct 20, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 19, 2006	13.40	13.53	13.10	13.10	700	-0.10(-0.76%)
Oct 18, 2006	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 17, 2006	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 16, 2006	13.20	13.20	13.20	13.20	200	+0.20(+1.54%)
Oct 13, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 12, 2006	12.80	13.00	12.80	13.00	600	+0.20(+1.56%)
Oct 11, 2006	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 10, 2006	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 09, 2006	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 06, 2006	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 05, 2006	13.00	13.00	12.80	12.80	2,100	-0.40(-3.03%)
Oct 04, 2006	12.88	13.20	12.88	13.20	5,300	+0.34(+2.64%)
Oct 03, 2006	12.86	12.86	12.86	12.86	400	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.