Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	30.73	30.95	30.73	30.73	2,383,463	+0.02(+0.06%)
Oct 30, 2003	30.62	30.80	30.41	30.71	2,681,997	+0.33(+1.09%)
Oct 29, 2003	30.23	30.38	30.07	30.38	1,950,700	+0.16(+0.52%)
Oct 28, 2003	29.79	30.22	29.69	30.22	2,171,722	+0.42(+1.43%)
Oct 27, 2003	29.91	30.06	29.66	29.80	2,443,788	-0.11(-0.37%)
Oct 24, 2003	29.88	30.02	29.54	29.91	2,145,770	-0.31(-1.04%)
Oct 23, 2003	29.87	30.24	29.69	30.22	2,401,853	+0.38(+1.29%)
Oct 22, 2003	29.54	30.09	29.53	29.84	2,317,294	+0.15(+0.51%)
Oct 21, 2003	29.97	29.97	29.62	29.69	2,190,627	-0.29(-0.95%)
Oct 20, 2003	30.44	30.44	29.79	29.97	1,888,312	-0.38(-1.27%)
Oct 17, 2003	30.33	30.49	30.20	30.35	2,130,989	+0.03(+0.10%)
Oct 16, 2003	30.15	30.26	30.06	30.33	2,035,259	+0.17(+0.58%)
Oct 15, 2003	30.20	30.42	30.09	30.15	1,746,349	-0.11(-0.37%)
Oct 14, 2003	30.12	30.31	29.98	30.26	1,737,755	+0.15(+0.48%)
Oct 13, 2003	30.05	30.23	29.92	30.12	1,241,745	+0.06(+0.21%)
Oct 10, 2003	30.08	30.17	29.98	30.05	1,801,518	-0.03(-0.10%)
Oct 09, 2003	30.20	30.53	30.10	30.08	3,450,418	-0.03(-0.12%)
Oct 08, 2003	30.23	30.40	30.03	30.12	2,105,553	-0.11(-0.37%)
Oct 07, 2003	30.22	30.30	30.09	30.23	2,047,117	-0.05(-0.17%)
Oct 06, 2003	30.22	30.42	30.13	30.28	1,107,000	+0.06(+0.19%)
Oct 03, 2003	30.70	30.78	30.22	30.22	3,004,937	-0.09(-0.29%)
Oct 02, 2003	30.24	30.40	30.19	30.31	3,154,806	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.